Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.628 8.612 8.612 8.612 93,349 +0.05(+0.58%)
Dec 30, 2013 8.537 8.587 8.496 8.562 41,851 +0.07(+0.78%)
Dec 27, 2013 8.463 8.537 8.463 8.496 30,253 +0.11(+1.31%)
Dec 26, 2013 8.372 8.414 8.323 8.387 9,967 +0.08(+0.91%)
Dec 24, 2013 8.265 8.348 8.265 8.311 34,636 -0.07(-0.78%)
Dec 23, 2013 8.273 8.389 8.273 8.377 54,186 +0.09(+1.05%)
Dec 20, 2013 8.356 8.389 8.283 8.290 34,175 -0.12(-1.47%)
Dec 19, 2013 8.369 8.422 8.366 8.414 14,373 +0.11(+1.29%)
Dec 18, 2013 8.306 8.364 8.208 8.306 20,980 +0.04(+0.50%)
Dec 17, 2013 8.339 8.339 8.253 8.265 29,088 -0.05(-0.57%)
Dec 16, 2013 8.328 8.349 8.297 8.312 20,731 +0.04(+0.49%)
Dec 13, 2013 8.239 8.328 8.222 8.271 20,458 +0.02(+0.20%)
Dec 12, 2013 8.198 8.288 8.198 8.255 19,571 +0.03(+0.37%)
Dec 11, 2013 8.410 8.410 8.222 8.225 20,479 -0.15(-1.82%)
Dec 10, 2013 8.345 8.389 8.312 8.377 57,015 +0.03(+0.39%)
Dec 09, 2013 8.443 8.443 8.345 8.345 32,969 -0.11(-1.35%)
Dec 06, 2013 8.459 8.485 8.451 8.459 0 +0.08(+0.97%)
Dec 05, 2013 8.403 8.467 8.377 8.377 0 -0.06(-0.67%)
Dec 04, 2013 8.345 8.467 8.345 8.434 0 +0.03(+0.39%)
Dec 03, 2013 8.475 8.491 8.353 8.402 0 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.