Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.896 5.912 5.848 5.896 10,959 -0.07(-1.21%)
Jan 30, 2013 5.961 6.027 5.912 5.969 15,554 +0.03(+0.54%)
Jan 29, 2013 5.921 5.944 5.921 5.936 14,144 -0.01(-0.14%)
Jan 28, 2013 5.977 5.977 5.921 5.944 21,564 -0.09(-1.47%)
Jan 25, 2013 6.033 6.033 5.969 6.033 11,686 -0.04(-0.66%)
Jan 24, 2013 6.089 6.097 6.025 6.073 12,191 -0.03(-0.53%)
Jan 23, 2013 6.073 6.114 6.057 6.106 43,670 +0.03(+0.45%)
Jan 22, 2013 6.081 6.114 6.057 6.078 20,659 -0.00(-0.05%)
Jan 18, 2013 6.114 6.122 6.081 6.081 38,857 -0.04(-0.66%)
Jan 17, 2013 6.114 6.146 6.112 6.122 61,162 +0.07(+1.20%)
Jan 16, 2013 6.041 6.097 6.041 6.049 26,818 -0.05(-0.79%)
Jan 15, 2013 6.122 6.138 6.081 6.097 16,873 -0.03(-0.46%)
Jan 14, 2013 6.178 6.242 6.122 6.126 53,201 -0.05(-0.76%)
Jan 11, 2013 6.202 6.202 6.173 6.173 13,898 -0.01(-0.21%)
Jan 10, 2013 6.122 6.186 6.122 6.186 19,012 +0.10(+1.72%)
Jan 09, 2013 6.041 6.081 6.026 6.081 5,609 +0.11(+1.90%)
Jan 08, 2013 6.057 6.057 5.936 5.968 24,509 -0.07(-1.21%)
Jan 07, 2013 6.097 6.097 6.033 6.041 20,761 -0.06(-0.92%)
Jan 04, 2013 6.033 6.122 6.033 6.097 32,971 +0.03(+0.53%)
Jan 03, 2013 5.944 6.081 5.936 6.065 11,014 +0.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.