Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.40	17.51	17.10	17.33	66,869	+0.09(+0.51%)
May 28, 2009	17.34	17.53	16.88	17.24	57,219	-0.02(-0.13%)
May 27, 2009	17.20	17.59	17.06	17.26	22,248	+0.24(+1.42%)
May 26, 2009	16.77	17.12	16.30	17.02	26,731	+0.21(+1.26%)
May 22, 2009	17.47	17.47	16.68	16.81	21,118	-0.12(-0.69%)
May 21, 2009	17.70	18.23	16.65	16.93	41,909	-0.31(-1.83%)
May 20, 2009	17.45	17.72	17.24	17.24	42,221	+0.30(+1.77%)
May 19, 2009	16.76	17.04	16.42	16.94	67,986	+0.87(+5.42%)
May 18, 2009	15.75	16.44	15.72	16.07	17,723	+0.30(+1.90%)
May 15, 2009	16.41	16.41	15.52	15.77	14,752	-0.14(-0.87%)
May 14, 2009	15.50	15.94	14.66	15.91	24,731	+0.45(+2.89%)
May 13, 2009	16.39	16.46	15.39	15.46	32,973	-1.32(-7.85%)
May 12, 2009	16.99	16.99	16.35	16.78	21,435	-0.18(-1.08%)
May 11, 2009	17.10	17.10	16.52	16.96	31,592	-0.27(-1.57%)
May 08, 2009	17.73	17.73	16.69	17.23	46,579	+0.39(+2.30%)
May 07, 2009	18.14	18.14	16.66	16.85	51,305	-0.50(-2.87%)
May 06, 2009	17.49	17.49	17.01	17.34	21,510	+0.66(+3.95%)
May 05, 2009	17.23	17.23	16.47	16.69	56,189	+0.01(+0.04%)
May 04, 2009	16.69	16.74	16.03	16.68	24,844	+1.30(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.