Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.99 +0.00 (+0.01%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.178 9.390 9.121 9.169 1,269,727 -0.02(-0.21%)
Mar 30, 2020 9.121 9.198 8.986 9.188 1,835,764 +0.08(+0.84%)
Mar 27, 2020 9.255 9.366 9.034 9.111 585,264 -0.59(-6.04%)
Mar 26, 2020 9.486 9.841 9.486 9.697 916,256 +0.35(+3.70%)
Mar 25, 2020 9.063 9.601 8.823 9.351 775,764 +0.44(+4.96%)
Mar 24, 2020 8.564 8.938 8.516 8.910 1,209,240 +0.91(+11.40%)
Mar 23, 2020 8.266 8.295 7.767 7.997 964,713 -0.35(-4.14%)
Mar 20, 2020 8.449 8.823 8.247 8.343 812,537 -0.01(-0.12%)
Mar 19, 2020 7.978 8.458 7.757 8.353 821,733 +0.19(+2.35%)
Mar 18, 2020 8.410 8.650 7.902 8.161 754,475 -0.93(-10.24%)
Mar 17, 2020 8.698 9.092 8.439 9.092 1,199,564 +0.55(+6.40%)
Mar 16, 2020 8.756 9.025 8.429 8.545 857,217 -1.02(-10.64%)
Mar 13, 2020 9.793 10.02 9.082 9.562 662,758 +0.48(+5.29%)
Mar 12, 2020 9.601 9.620 9.034 9.082 1,499,942 -1.33(-12.81%)
Mar 11, 2020 10.84 10.87 10.19 10.42 1,657,371 -0.68(-6.14%)
Mar 10, 2020 11.25 11.30 10.76 11.10 1,885,209 +0.25(+2.30%)
Mar 09, 2020 11.22 11.33 10.74 10.85 2,106,516 -1.38(-11.30%)
Mar 06, 2020 12.26 12.36 12.01 12.23 833,785 -0.38(-3.04%)
Mar 05, 2020 12.49 12.74 12.41 12.62 1,532,288 -0.13(-1.05%)
Mar 04, 2020 12.57 12.75 12.41 12.75 1,081,417 +0.47(+3.83%)
Mar 03, 2020 12.39 12.62 12.18 12.28 1,921,105 +0.10(+0.79%)
Mar 02, 2020 12.07 12.21 11.83 12.18 1,565,672 +0.12(+1.03%)
Feb 28, 2020 11.62 12.06 11.52 12.06 1,798,810 +0.00(+0.00%)
Feb 27, 2020 12.16 12.37 11.90 12.06 1,650,045 -0.48(-3.83%)
Feb 26, 2020 12.66 12.86 12.51 12.54 2,688,284 -0.17(-1.36%)
Feb 25, 2020 13.19 13.19 12.64 12.71 1,598,713 -0.36(-2.72%)
Feb 24, 2020 12.96 13.15 12.82 13.07 1,614,842 -0.48(-3.54%)
Feb 21, 2020 13.54 13.58 13.41 13.55 1,382,699 -0.12(-0.91%)
Feb 20, 2020 13.62 13.70 13.35 13.67 1,836,045 +0.10(+0.71%)
Feb 19, 2020 13.16 13.58 13.14 13.58 3,910,763 +0.72(+5.60%)
Feb 18, 2020 12.78 12.88 12.77 12.86 1,471,927 +0.05(+0.37%)
Feb 14, 2020 12.83 12.84 12.77 12.81 859,096 -0.01(-0.07%)
Feb 13, 2020 12.72 12.82 12.63 12.82 737,737 -0.07(-0.52%)
Feb 12, 2020 12.73 12.88 12.68 12.88 1,409,677 +0.28(+2.21%)
Feb 11, 2020 12.46 12.61 12.41 12.61 734,125 +0.32(+2.58%)
Feb 10, 2020 12.25 12.29 12.18 12.29 779,090 +0.04(+0.31%)
Feb 07, 2020 12.32 12.32 12.20 12.25 1,125,116 -0.13(-1.09%)
Feb 06, 2020 12.34 12.43 12.29 12.38 1,022,601 +0.04(+0.31%)
Feb 05, 2020 12.29 12.38 12.22 12.35 1,557,830 +0.15(+1.26%)
Feb 04, 2020 12.00 12.19 11.93 12.19 2,186,914 +0.40(+3.42%)
Feb 03, 2020 11.66 11.82 11.66 11.79 788,723 +0.15(+1.32%)
Jan 31, 2020 11.79 11.81 11.60 11.64 1,178,549 -0.18(-1.54%)
Jan 30, 2020 11.75 11.82 11.71 11.82 2,304,196 -0.12(-1.04%)
Jan 29, 2020 11.95 11.97 11.87 11.94 928,549 +0.06(+0.48%)
Jan 28, 2020 11.72 11.89 11.69 11.89 598,292 +0.24(+2.02%)
Jan 27, 2020 11.73 11.75 11.64 11.65 1,609,692 -0.28(-2.37%)
Jan 24, 2020 12.00 12.02 11.88 11.93 602,658 +0.01(+0.08%)
Jan 23, 2020 11.91 11.93 11.77 11.92 592,075 +0.03(+0.24%)
Jan 22, 2020 11.98 11.98 11.87 11.90 898,120 -0.04(-0.32%)
Jan 21, 2020 11.98 11.98 11.87 11.93 960,697 -0.06(-0.48%)
Jan 17, 2020 11.93 11.99 11.90 11.99 1,508,313 +0.13(+1.13%)
Jan 16, 2020 11.85 11.88 11.80 11.86 671,591 +0.10(+0.82%)
Jan 15, 2020 11.77 11.78 11.68 11.76 784,697 +0.02(+0.16%)
Jan 14, 2020 11.68 11.79 11.64 11.74 1,434,846 +0.10(+0.82%)
Jan 13, 2020 11.54 11.66 11.54 11.65 529,021 +0.17(+1.51%)
Jan 10, 2020 11.50 11.56 11.47 11.47 973,149 +0.02(+0.17%)
Jan 09, 2020 11.50 11.52 11.43 11.45 538,982 +0.02(+0.17%)
Jan 08, 2020 11.36 11.48 11.33 11.43 622,303 +0.10(+0.85%)
Jan 07, 2020 11.38 11.38 11.28 11.34 318,635 -0.03(-0.25%)
Jan 06, 2020 11.36 11.40 11.28 11.37 584,938 -0.03(-0.25%)
Jan 03, 2020 11.42 11.48 11.37 11.40 441,838 -0.06(-0.50%)
Jan 02, 2020 11.36 11.47 11.31 11.45 394,551 +0.17(+1.53%)
Dec 31, 2019 11.22 11.30 11.20 11.28 201,754 +0.04(+0.34%)
Dec 30, 2019 11.34 11.37 11.19 11.24 332,825 -0.06(-0.51%)
Dec 27, 2019 11.40 11.40 11.29 11.30 271,019 -0.04(-0.34%)
Dec 26, 2019 11.28 11.34 11.25 11.34 671,233 +0.07(+0.60%)
Dec 24, 2019 11.26 11.27 11.19 11.27 284,039 +0.03(+0.26%)
Dec 23, 2019 11.26 11.26 11.17 11.24 343,118 +0.08(+0.73%)
Dec 20, 2019 11.04 11.23 11.04 11.16 385,489 +0.04(+0.39%)
Dec 19, 2019 11.10 11.14 11.04 11.12 745,537 +0.02(+0.17%)
Dec 18, 2019 11.14 11.14 11.04 11.10 263,909 -0.02(-0.17%)
Dec 17, 2019 11.13 11.16 11.11 11.12 247,345 +0.05(+0.43%)
Dec 16, 2019 10.94 11.09 10.93 11.07 475,444 +0.22(+2.05%)
Dec 13, 2019 10.86 10.91 10.81 10.85 450,069 +0.05(+0.44%)
Dec 12, 2019 10.76 10.82 10.69 10.80 341,252 +0.09(+0.80%)
Dec 11, 2019 10.64 10.72 10.59 10.71 212,455 +0.14(+1.35%)
Dec 10, 2019 10.64 10.64 10.56 10.57 195,417 -0.08(-0.72%)
Dec 09, 2019 10.69 10.69 10.63 10.65 316,481 -0.05(-0.45%)
Dec 06, 2019 10.64 10.69 10.62 10.69 279,063 +0.10(+0.90%)
Dec 05, 2019 10.69 10.69 10.58 10.60 289,532 -0.04(-0.36%)
Dec 04, 2019 10.64 10.67 10.61 10.64 699,470 +0.07(+0.63%)
Dec 03, 2019 10.47 10.57 10.39 10.57 336,283 +0.08(+0.77%)
Dec 02, 2019 10.58 10.58 10.44 10.49 350,981 +0.00(+0.00%)
Nov 29, 2019 10.48 10.51 10.44 10.49 119,598 +0.02(+0.23%)
Nov 27, 2019 10.37 10.47 10.33 10.47 214,858 +0.13(+1.29%)
Nov 26, 2019 10.29 10.34 10.29 10.33 391,317 +0.04(+0.37%)
Nov 25, 2019 10.21 10.29 10.15 10.29 379,539 +0.19(+1.89%)
Nov 22, 2019 10.10 10.16 10.08 10.10 160,094 +0.00(+0.00%)
Nov 21, 2019 10.14 10.15 10.07 10.10 297,802 +0.01(+0.10%)
Nov 20, 2019 10.16 10.20 10.07 10.09 209,868 -0.10(-0.94%)
Nov 19, 2019 10.22 10.22 10.13 10.19 116,045 +0.02(+0.19%)
Nov 18, 2019 10.23 10.25 10.15 10.17 327,407 -0.08(-0.74%)
Nov 15, 2019 10.20 10.25 10.19 10.25 240,141 +0.06(+0.56%)
Nov 14, 2019 10.14 10.19 10.11 10.19 197,463 +0.09(+0.85%)
Nov 13, 2019 10.11 10.19 10.08 10.10 253,861 -0.01(-0.09%)
Nov 12, 2019 10.20 10.21 10.11 10.11 1,004,349 -0.09(-0.84%)
Nov 11, 2019 10.13 10.20 10.10 10.20 160,899 +0.10(+1.04%)
Nov 08, 2019 10.10 10.10 10.06 10.09 213,284 +0.04(+0.38%)
Nov 07, 2019 10.14 10.17 10.05 10.06 549,845 -0.02(-0.19%)
Nov 06, 2019 10.12 10.17 10.06 10.08 575,505 -0.06(-0.56%)
Nov 05, 2019 10.11 10.13 10.05 10.13 260,944 -0.01(-0.09%)
Nov 04, 2019 10.25 10.29 10.11 10.14 972,997 -0.06(-0.56%)
Nov 01, 2019 10.20 10.24 10.19 10.20 271,825 +0.04(+0.37%)
Oct 31, 2019 10.17 10.24 10.12 10.16 527,717 +0.00(+0.00%)
Oct 30, 2019 10.27 10.27 10.08 10.16 523,424 -0.18(-1.75%)
Oct 29, 2019 10.34 10.41 10.28 10.34 307,097 -0.03(-0.28%)
Oct 28, 2019 10.39 10.46 10.34 10.37 408,224 +0.05(+0.46%)
Oct 25, 2019 10.36 10.36 10.23 10.32 400,761 -0.07(-0.64%)
Oct 24, 2019 10.44 10.45 10.35 10.39 188,719 +0.01(+0.09%)
Oct 23, 2019 10.38 10.45 10.29 10.38 192,323 -0.03(-0.27%)
Oct 22, 2019 10.55 10.55 10.41 10.41 268,181 -0.15(-1.44%)
Oct 21, 2019 10.49 10.56 10.47 10.56 263,727 +0.12(+1.19%)
Oct 18, 2019 10.45 10.47 10.36 10.44 323,546 +0.05(+0.46%)
Oct 17, 2019 10.35 10.43 10.35 10.39 226,817 +0.07(+0.65%)
Oct 16, 2019 10.34 10.37 10.27 10.32 363,159 -0.05(-0.46%)
Oct 15, 2019 10.42 10.44 10.34 10.37 924,629 -0.11(-1.09%)
Oct 14, 2019 10.52 10.54 10.44 10.49 182,045 -0.04(-0.36%)
Oct 11, 2019 10.58 10.62 10.52 10.52 231,539 +0.05(+0.46%)
Oct 10, 2019 10.42 10.55 10.39 10.48 223,039 +0.01(+0.09%)
Oct 09, 2019 10.49 10.50 10.39 10.47 213,648 +0.08(+0.73%)
Oct 08, 2019 10.42 10.48 10.35 10.39 307,668 -0.09(-0.82%)
Oct 07, 2019 10.58 10.58 10.42 10.48 560,762 -0.06(-0.54%)
Oct 04, 2019 10.35 10.53 10.34 10.53 377,785 +0.24(+2.31%)
Oct 03, 2019 10.25 10.29 10.15 10.29 1,040,386 +0.11(+1.12%)
Oct 02, 2019 10.25 10.28 10.14 10.18 475,495 -0.17(-1.66%)
Oct 01, 2019 10.40 10.40 10.28 10.35 404,073 -0.04(-0.37%)
Sep 30, 2019 10.37 10.42 10.30 10.39 356,816 +0.07(+0.65%)
Sep 27, 2019 10.51 10.52 10.29 10.32 413,874 -0.23(-2.17%)
Sep 26, 2019 10.69 10.70 10.53 10.55 380,102 -0.10(-0.90%)
Sep 25, 2019 10.62 10.68 10.55 10.65 345,303 -0.06(-0.53%)
Sep 24, 2019 10.84 10.85 10.64 10.70 832,242 -0.10(-0.97%)
Sep 23, 2019 10.79 10.83 10.70 10.81 287,588 -0.04(-0.35%)
Sep 20, 2019 10.87 10.87 10.73 10.85 1,133,146 -0.01(-0.09%)
Sep 19, 2019 10.72 10.87 10.72 10.86 422,879 +0.18(+1.70%)
Sep 18, 2019 10.68 10.69 10.58 10.68 228,146 +0.00(+0.04%)
Sep 17, 2019 10.49 10.67 10.49 10.67 154,507 +0.11(+1.04%)
Sep 16, 2019 10.50 10.56 10.50 10.56 215,515 +0.06(+0.54%)
Sep 13, 2019 10.49 10.51 10.48 10.50 109,107 +0.02(+0.18%)
Sep 12, 2019 10.62 10.63 10.49 10.49 355,655 -0.05(-0.45%)
Sep 11, 2019 10.40 10.53 10.38 10.53 335,502 +0.14(+1.38%)
Sep 10, 2019 10.36 10.43 10.30 10.39 152,613 -0.07(-0.64%)
Sep 09, 2019 10.55 10.58 10.43 10.46 413,810 -0.03(-0.27%)
Sep 06, 2019 10.60 10.60 10.49 10.49 374,008 -0.10(-0.90%)
Sep 05, 2019 10.69 10.71 10.57 10.58 307,942 +0.00(+0.00%)
Sep 04, 2019 10.49 10.60 10.49 10.58 414,690 +0.15(+1.46%)
Sep 03, 2019 10.46 10.53 10.41 10.43 449,285 +0.07(+0.64%)
Aug 30, 2019 10.42 10.46 10.32 10.36 259,655 -0.03(-0.28%)
Aug 29, 2019 10.40 10.41 10.30 10.39 241,705 +0.07(+0.65%)
Aug 28, 2019 10.32 10.39 10.27 10.32 100,514 +0.01(+0.09%)
Aug 27, 2019 10.42 10.47 10.30 10.31 165,727 -0.08(-0.73%)
Aug 26, 2019 10.21 10.39 10.21 10.39 1,555,897 +0.20(+1.96%)
Aug 23, 2019 10.29 10.45 10.19 10.19 234,371 -0.25(-2.37%)
Aug 22, 2019 10.55 10.56 10.38 10.44 374,721 -0.11(-1.08%)
Aug 21, 2019 10.49 10.57 10.49 10.55 464,714 +0.15(+1.47%)
Aug 20, 2019 10.40 10.41 10.31 10.40 77,049 +0.00(+0.00%)
Aug 19, 2019 10.39 10.42 10.34 10.40 181,728 +0.12(+1.21%)
Aug 16, 2019 10.14 10.29 10.14 10.28 149,288 +0.16(+1.60%)
Aug 15, 2019 10.20 10.20 10.04 10.11 202,841 -0.07(-0.66%)
Aug 14, 2019 10.31 10.31 10.15 10.18 481,711 -0.27(-2.55%)
Aug 13, 2019 10.31 10.49 10.27 10.45 236,047 +0.10(+1.01%)
Aug 12, 2019 10.34 10.39 10.30 10.34 189,633 -0.09(-0.82%)
Aug 09, 2019 10.43 10.49 10.38 10.43 337,394 -0.05(-0.45%)
Aug 08, 2019 10.29 10.49 10.29 10.48 1,244,151 +0.19(+1.85%)
Aug 07, 2019 10.08 10.28 10.03 10.28 392,802 +0.26(+2.57%)
Aug 06, 2019 9.970 10.06 9.923 10.03 249,050 +0.13(+1.35%)
Aug 05, 2019 10.09 10.09 9.789 9.894 833,187 -0.37(-3.62%)
Aug 02, 2019 10.28 10.28 10.18 10.27 182,230 +0.02(+0.19%)
Aug 01, 2019 10.25 10.48 10.25 10.25 534,205 +0.02(+0.19%)
Jul 31, 2019 10.19 10.31 10.14 10.23 315,988 +0.10(+0.94%)
Jul 30, 2019 10.09 10.15 10.03 10.13 149,066 -0.11(-1.12%)
Jul 29, 2019 10.20 10.25 10.19 10.25 133,714 +0.01(+0.09%)
Jul 26, 2019 10.25 10.25 10.18 10.24 136,279 +0.02(+0.19%)
Jul 25, 2019 10.26 10.27 10.20 10.22 118,495 -0.06(-0.56%)
Jul 24, 2019 10.27 10.28 10.22 10.28 129,647 +0.02(+0.19%)
Jul 23, 2019 10.33 10.33 10.20 10.26 174,050 -0.08(-0.74%)
Jul 22, 2019 10.32 10.34 10.28 10.33 235,061 +0.03(+0.32%)
Jul 19, 2019 10.36 10.36 10.29 10.30 173,103 -0.04(-0.41%)
Jul 18, 2019 10.27 10.34 10.25 10.34 250,907 +0.07(+0.65%)
Jul 17, 2019 10.27 10.30 10.24 10.28 171,152 +0.04(+0.37%)
Jul 16, 2019 10.25 10.29 10.23 10.24 521,679 -0.01(-0.09%)
Jul 15, 2019 10.28 10.31 10.23 10.25 188,794 -0.03(-0.28%)
Jul 12, 2019 10.28 10.30 10.25 10.28 226,398 -0.05(-0.46%)
Jul 11, 2019 10.34 10.38 10.29 10.32 187,021 -0.02(-0.18%)
Jul 10, 2019 10.37 10.39 10.31 10.34 199,942 +0.01(+0.09%)
Jul 09, 2019 10.28 10.33 10.26 10.33 140,753 +0.00(+0.00%)
Jul 08, 2019 10.34 10.35 10.28 10.33 336,717 -0.01(-0.09%)
Jul 05, 2019 10.27 10.34 10.20 10.34 373,064 +0.00(+0.00%)
Jul 03, 2019 10.31 10.37 10.29 10.34 741,198 +0.10(+0.93%)
Jul 02, 2019 10.22 10.26 10.18 10.25 298,461 -0.22(-2.09%)
Jul 01, 2019 10.29 10.47 10.15 10.47 343,106 +0.32(+3.20%)
Jun 28, 2019 10.11 10.16 10.10 10.14 250,003 +0.03(+0.28%)
Jun 27, 2019 10.01 10.11 9.989 10.11 1,039,604 +0.09(+0.86%)
Jun 26, 2019 10.10 10.10 10.01 10.03 289,097 +0.02(+0.19%)
Jun 25, 2019 10.13 10.13 10.01 10.01 383,554 -0.10(-1.04%)
Jun 24, 2019 10.15 10.16 10.10 10.11 223,493 +0.00(+0.00%)
Jun 21, 2019 10.11 10.12 10.08 10.11 265,005 -0.04(-0.38%)
Jun 20, 2019 10.13 10.16 10.08 10.15 214,044 +0.14(+1.43%)
Jun 19, 2019 9.999 10.03 9.923 10.01 214,664 +0.03(+0.29%)
Jun 18, 2019 9.894 10.01 9.894 9.980 413,598 +0.17(+1.75%)
Jun 17, 2019 9.837 9.837 9.780 9.808 325,043 -0.05(-0.50%)
Jun 14, 2019 9.877 9.914 9.810 9.858 386,453 -0.08(-0.76%)
Jun 13, 2019 9.877 9.933 9.858 9.933 166,141 +0.10(+1.06%)
Jun 12, 2019 9.877 9.886 9.792 9.829 289,331 -0.06(-0.57%)
Jun 11, 2019 9.924 9.924 9.848 9.886 160,268 +0.04(+0.38%)
Jun 10, 2019 9.867 9.886 9.801 9.848 137,844 +0.00(+0.00%)
Jun 07, 2019 9.792 9.877 9.744 9.848 102,004 +0.17(+1.76%)
Jun 06, 2019 9.697 9.716 9.640 9.678 109,777 -0.02(-0.20%)
Jun 05, 2019 9.650 9.716 9.640 9.697 204,546 -0.02(-0.19%)
Jun 04, 2019 9.659 9.716 9.621 9.716 374,153 +0.11(+1.18%)
Jun 03, 2019 9.498 9.621 9.498 9.602 358,493 +0.15(+1.60%)
May 31, 2019 9.413 9.479 9.386 9.451 547,123 -0.05(-0.50%)
May 30, 2019 9.451 9.517 9.451 9.498 154,026 +0.08(+0.80%)
May 29, 2019 9.423 9.423 9.356 9.423 64,136 -0.08(-0.80%)
May 28, 2019 9.451 9.498 9.424 9.498 75,007 +0.13(+1.41%)
May 24, 2019 9.385 9.432 9.366 9.366 46,192 +0.05(+0.51%)
May 23, 2019 9.404 9.423 9.271 9.318 125,947 -0.18(-1.89%)
May 22, 2019 9.479 9.527 9.470 9.498 197,647 +0.06(+0.60%)
May 21, 2019 9.366 9.498 9.366 9.441 132,878 +0.12(+1.32%)
May 20, 2019 9.328 9.328 9.233 9.318 83,535 -0.03(-0.30%)
May 17, 2019 9.413 9.423 9.340 9.347 81,603 -0.12(-1.30%)
May 16, 2019 9.441 9.536 9.441 9.470 84,176 +0.08(+0.81%)
May 15, 2019 9.337 9.448 9.281 9.394 342,745 +0.02(+0.20%)
May 14, 2019 9.328 9.394 9.318 9.375 116,809 +0.10(+1.12%)
May 13, 2019 9.290 9.366 9.204 9.271 173,277 -0.26(-2.78%)
May 10, 2019 9.451 9.536 9.404 9.536 244,281 +0.08(+0.80%)
May 09, 2019 9.441 9.479 9.347 9.460 139,532 -0.08(-0.79%)
May 08, 2019 9.593 9.631 9.536 9.536 134,152 -0.04(-0.40%)
May 07, 2019 9.536 9.602 9.517 9.574 163,972 +0.06(+0.60%)
May 06, 2019 9.470 9.527 9.460 9.517 226,874 -0.15(-1.57%)
May 03, 2019 9.583 9.669 9.583 9.669 155,807 +0.15(+1.59%)
May 02, 2019 9.574 9.583 9.470 9.517 87,831 -0.06(-0.59%)
May 01, 2019 9.650 9.716 9.574 9.574 341,412 -0.04(-0.39%)
Apr 30, 2019 9.621 9.621 9.555 9.612 659,221 +0.04(+0.40%)
Apr 29, 2019 9.621 9.621 9.564 9.574 139,055 +0.00(+0.00%)
Apr 26, 2019 9.564 9.593 9.527 9.574 87,417 +0.02(+0.20%)
Apr 25, 2019 9.555 9.564 9.508 9.555 61,162 -0.04(-0.39%)
Apr 24, 2019 9.621 9.621 9.583 9.593 179,429 -0.05(-0.49%)
Apr 23, 2019 9.555 9.640 9.546 9.640 210,700 +0.09(+0.89%)
Apr 22, 2019 9.555 9.564 9.517 9.555 129,167 +0.00(+0.00%)
Apr 18, 2019 9.564 9.574 9.527 9.555 66,382 -0.03(-0.30%)
Apr 17, 2019 9.593 9.593 9.517 9.583 122,889 +0.05(+0.50%)
Apr 16, 2019 9.555 9.555 9.536 9.536 89,871 -0.01(-0.10%)
Apr 15, 2019 9.536 9.546 9.489 9.546 206,625 +0.07(+0.70%)
Apr 12, 2019 9.508 9.509 9.460 9.479 92,913 -0.02(-0.20%)
Apr 11, 2019 9.555 9.555 9.479 9.498 141,484 -0.09(-0.99%)
Apr 10, 2019 9.498 9.593 9.498 9.593 113,182 +0.11(+1.20%)
Apr 09, 2019 9.564 9.564 9.470 9.479 145,944 -0.07(-0.69%)
Apr 08, 2019 9.555 9.555 9.536 9.546 115,462 -0.01(-0.10%)
Apr 05, 2019 9.460 9.555 9.455 9.555 94,287 +0.11(+1.20%)
Apr 04, 2019 9.375 9.451 9.375 9.441 108,365 +0.08(+0.81%)
Apr 03, 2019 9.385 9.441 9.366 9.366 228,683 +0.01(+0.10%)
Apr 02, 2019 9.356 9.356 9.309 9.356 213,438 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.