Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.67	14.81	14.44	14.50	1,937,137	+0.00(+0.00%)
Sep 28, 2023	14.53	14.58	14.32	14.50	3,255,312	+0.03(+0.21%)
Sep 27, 2023	14.63	14.72	14.43	14.47	2,810,788	-0.09(-0.61%)
Sep 26, 2023	14.67	14.72	14.55	14.56	3,084,913	-0.30(-2.00%)
Sep 25, 2023	14.78	14.88	14.80	14.86	2,262,337	-0.11(-0.73%)
Sep 22, 2023	15.17	15.18	14.97	14.97	1,937,987	-0.13(-0.85%)
Sep 21, 2023	15.21	15.23	15.09	15.10	2,053,297	-0.30(-1.93%)
Sep 20, 2023	15.51	15.62	15.38	15.40	1,980,392	+0.03(+0.19%)
Sep 19, 2023	15.33	15.51	15.33	15.37	1,572,930	+0.06(+0.39%)
Sep 18, 2023	15.50	15.50	15.29	15.31	1,645,067	-0.22(-1.41%)
Sep 15, 2023	15.65	15.73	15.49	15.53	1,617,590	-0.22(-1.39%)
Sep 14, 2023	15.51	15.74	15.51	15.74	2,346,233	+0.38(+2.45%)
Sep 13, 2023	15.48	15.56	15.34	15.37	1,792,443	-0.14(-0.90%)
Sep 12, 2023	15.29	15.53	15.28	15.51	1,969,927	+0.10(+0.64%)
Sep 11, 2023	15.40	15.49	15.35	15.41	2,139,302	+0.08(+0.52%)
Sep 08, 2023	15.33	15.38	15.27	15.33	1,982,621	+0.01(+0.06%)
Sep 07, 2023	15.28	15.34	15.13	15.32	3,543,579	-0.11(-0.71%)
Sep 06, 2023	15.67	15.68	15.38	15.43	2,749,682	-0.27(-1.71%)
Sep 05, 2023	15.80	15.85	15.69	15.69	2,156,900	-0.25(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.