Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.36	18.45	18.12	18.44	4,124,278	-0.23(-1.21%)
Apr 27, 2023	18.49	18.74	18.49	18.66	2,560,318	+0.33(+1.77%)
Apr 26, 2023	18.75	18.77	18.26	18.34	6,167,410	-0.79(-4.12%)
Apr 25, 2023	19.21	19.33	19.13	19.13	1,867,895	-0.38(-1.97%)
Apr 24, 2023	19.40	19.51	19.21	19.51	1,747,521	+0.00(+0.00%)
Apr 21, 2023	19.46	19.62	19.33	19.51	2,480,109	+0.04(+0.20%)
Apr 20, 2023	19.24	19.50	19.22	19.47	1,928,099	-0.02(-0.10%)
Apr 19, 2023	19.39	19.53	19.39	19.49	1,810,351	-0.12(-0.60%)
Apr 18, 2023	19.67	19.70	19.47	19.61	3,323,725	-0.01(-0.05%)
Apr 17, 2023	19.36	19.67	19.31	19.62	3,446,966	+0.32(+1.63%)
Apr 14, 2023	19.40	19.48	19.15	19.31	2,451,699	-0.20(-1.01%)
Apr 13, 2023	19.23	19.59	19.23	19.50	1,745,701	+0.36(+1.91%)
Apr 12, 2023	19.34	19.41	19.13	19.14	2,607,089	-0.05(-0.26%)
Apr 11, 2023	19.13	19.25	19.03	19.19	1,955,976	+0.06(+0.31%)
Apr 10, 2023	18.83	19.15	18.77	19.13	2,627,689	+0.19(+0.99%)
Apr 06, 2023	18.96	18.96	18.79	18.94	2,594,170	+0.04(+0.21%)
Apr 05, 2023	19.17	19.20	18.76	18.90	2,837,460	-0.28(-1.44%)
Apr 04, 2023	19.22	19.26	19.06	19.18	1,680,657	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.