Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.507 7.559 7.455 7.541 45,584 +0.05(+0.69%)
May 27, 2016 7.550 7.489 7.489 7.489 18,385 -0.02(-0.29%)
May 26, 2016 7.567 7.567 7.465 7.511 64,083 -0.01(-0.17%)
May 25, 2016 7.515 7.533 7.463 7.524 34,149 +0.02(+0.31%)
May 24, 2016 7.437 7.532 7.437 7.501 13,301 +0.10(+1.32%)
May 23, 2016 7.368 7.463 7.360 7.403 27,653 +0.01(+0.12%)
May 20, 2016 7.351 7.429 7.323 7.394 60,299 +0.13(+1.73%)
May 19, 2016 7.325 7.325 7.178 7.269 136,697 -0.08(-1.12%)
May 18, 2016 7.481 7.481 7.351 7.351 45,995 -0.12(-1.57%)
May 17, 2016 7.533 7.567 7.455 7.468 43,424 -0.04(-0.52%)
May 16, 2016 7.481 7.584 7.446 7.507 32,773 +0.10(+1.40%)
May 13, 2016 7.515 7.602 7.403 7.403 61,050 -0.15(-1.95%)
May 12, 2016 7.671 7.671 7.486 7.550 75,340 -0.11(-1.47%)
May 11, 2016 7.541 7.684 7.541 7.662 15,470 +0.10(+1.37%)
May 10, 2016 7.515 7.559 7.463 7.559 28,654 +0.10(+1.28%)
May 09, 2016 7.567 7.567 7.437 7.463 36,717 -0.15(-1.93%)
May 06, 2016 7.524 7.628 7.481 7.610 26,855 +0.09(+1.15%)
May 05, 2016 7.680 7.697 7.515 7.524 28,563 -0.10(-1.36%)
May 04, 2016 7.619 7.740 7.602 7.628 51,980 -0.03(-0.35%)
May 03, 2016 7.853 7.853 7.654 7.655 40,592 -0.19(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.