Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.098	7.146	7.073	7.123	21,317	+0.14(+2.00%)
Jun 26, 2013	7.016	7.041	6.953	6.983	0	+0.15(+2.22%)
Jun 25, 2013	6.837	6.848	6.796	6.832	0	+0.09(+1.34%)
Jun 24, 2013	6.814	6.814	6.629	6.742	0	-0.23(-3.35%)
Jun 21, 2013	7.056	7.056	6.911	6.975	13,971	+0.02(+0.23%)
Jun 20, 2013	7.120	7.120	6.879	6.959	0	-0.25(-3.46%)
Jun 19, 2013	7.362	7.362	7.209	7.209	0	-0.19(-2.62%)
Jun 18, 2013	7.402	7.418	7.369	7.403	0	+0.09(+1.22%)
Jun 17, 2013	7.273	7.386	7.273	7.313	0	+0.22(+3.06%)
Jun 14, 2013	7.185	7.185	7.096	7.096	0	-0.12(-1.67%)
Jun 13, 2013	7.103	7.232	7.080	7.217	11,007	+0.17(+2.35%)
Jun 12, 2013	7.128	7.338	7.048	7.051	13,083	-0.03(-0.40%)
Jun 11, 2013	7.120	7.152	7.039	7.079	3,016	-0.17(-2.34%)
Jun 10, 2013	7.185	7.249	7.185	7.249	0	+0.12(+1.64%)
Jun 07, 2013	7.032	7.160	7.032	7.132	0	+0.07(+0.97%)
Jun 06, 2013	7.023	7.064	6.951	7.064	0	-0.03(-0.45%)
Jun 05, 2013	7.185	7.185	7.015	7.096	0	-0.14(-2.00%)
Jun 04, 2013	7.281	7.329	7.218	7.241	0	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.