Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.497 5.497 5.458 5.466 6,900 -0.05(-0.98%)
May 30, 2012 5.574 5.574 5.495 5.520 7,572 -0.04(-0.70%)
May 29, 2012 5.567 5.613 5.559 5.559 10,027 +0.10(+1.85%)
May 25, 2012 5.481 5.567 5.405 5.458 13,228 -0.06(-1.12%)
May 24, 2012 5.598 5.598 5.467 5.520 4,618 -0.03(-0.48%)
May 23, 2012 5.474 5.547 5.404 5.547 17,133 -0.01(-0.22%)
May 22, 2012 5.582 5.622 5.536 5.559 79,218 +0.03(+0.56%)
May 21, 2012 5.559 5.565 5.489 5.528 3,193 +0.02(+0.31%)
May 18, 2012 5.644 5.644 5.498 5.511 26,210 -0.13(-2.27%)
May 17, 2012 5.760 5.785 5.639 5.639 7,480 -0.13(-2.18%)
May 16, 2012 5.985 5.985 5.764 5.764 15,635 -0.13(-2.17%)
May 15, 2012 6.016 6.016 5.878 5.892 15,446 -0.17(-2.81%)
May 14, 2012 6.086 6.156 6.024 6.063 19,120 -0.14(-2.25%)
May 11, 2012 6.210 6.233 6.202 6.202 38,479 -0.07(-1.11%)
May 10, 2012 6.334 6.334 6.272 6.272 6,610 +0.04(+0.65%)
May 09, 2012 6.140 6.280 6.090 6.232 21,325 -0.08(-1.20%)
May 08, 2012 6.319 6.319 6.241 6.308 17,390 -0.05(-0.71%)
May 07, 2012 6.396 6.396 6.295 6.353 18,693 -0.05(-0.80%)
May 04, 2012 6.396 6.458 6.365 6.404 65,333 -0.02(-0.36%)
May 03, 2012 6.567 6.567 6.408 6.427 26,985 -0.16(-2.47%)
May 02, 2012 6.598 6.613 6.536 6.590 22,783 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.