Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.703	5.754	5.703	5.754	12,253	+0.03(+0.61%)
Dec 28, 2012	5.783	5.799	5.703	5.719	34,532	-0.16(-2.74%)
Dec 27, 2012	5.920	5.920	5.808	5.880	33,650	-0.05(-0.86%)
Dec 26, 2012	5.939	5.955	5.859	5.931	46,187	+0.07(+1.23%)
Dec 24, 2012	6.163	6.163	5.851	5.859	9,971	-0.04(-0.68%)
Dec 21, 2012	5.947	5.947	5.899	5.899	49,788	-0.02(-0.41%)
Dec 20, 2012	5.899	5.971	5.899	5.923	51,583	+0.08(+1.37%)
Dec 19, 2012	5.770	5.859	5.770	5.843	9,920	+0.10(+1.67%)
Dec 18, 2012	5.795	5.795	5.706	5.746	23,826	-0.10(-1.65%)
Dec 17, 2012	5.770	5.843	5.770	5.843	20,911	+0.22(+3.96%)
Dec 14, 2012	5.620	5.620	5.604	5.620	8,211	+0.09(+1.60%)
Dec 13, 2012	5.501	5.557	5.494	5.532	9,405	+0.01(+0.26%)
Dec 12, 2012	5.549	5.581	5.486	5.517	21,688	+0.08(+1.56%)
Dec 11, 2012	5.399	5.478	5.399	5.433	9,796	+0.02(+0.42%)
Dec 10, 2012	5.399	5.430	5.391	5.410	4,690	-0.03(-0.52%)
Dec 07, 2012	5.391	5.438	5.391	5.438	44,801	+0.09(+1.78%)
Dec 06, 2012	5.304	5.343	5.296	5.343	13,718	+0.04(+0.75%)
Dec 05, 2012	5.264	5.319	5.264	5.304	15,797	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.