Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.45	14.59	14.05	14.09	21,617	-0.35(-2.40%)
Jan 28, 2010	14.74	14.75	14.28	14.43	21,393	-0.12(-0.84%)
Jan 27, 2010	14.91	14.97	14.28	14.56	28,270	-0.27(-1.83%)
Jan 26, 2010	14.64	15.05	14.64	14.83	104,461	+0.00(+0.00%)
Jan 25, 2010	14.83	15.01	14.75	14.83	44,646	+0.18(+1.25%)
Jan 22, 2010	14.95	14.98	14.56	14.64	59,019	-0.56(-3.70%)
Jan 21, 2010	15.54	15.68	15.16	15.21	20,589	-0.32(-2.03%)
Jan 20, 2010	15.76	15.85	15.51	15.52	49,378	-0.64(-3.99%)
Jan 19, 2010	16.21	16.25	15.95	16.17	51,165	-0.10(-0.61%)
Jan 15, 2010	16.47	16.27	16.27	16.27	42,749	-0.44(-2.65%)
Jan 14, 2010	17.21	17.32	16.60	16.71	36,473	-0.46(-2.69%)
Jan 13, 2010	17.31	17.31	16.85	17.17	98,810	+0.12(+0.70%)
Jan 12, 2010	17.57	17.57	17.01	17.05	78,142	-0.53(-3.00%)
Jan 11, 2010	17.79	17.82	17.55	17.58	126,420	+0.11(+0.63%)
Jan 08, 2010	17.42	17.55	17.31	17.47	24,204	+0.15(+0.88%)
Jan 07, 2010	17.28	17.42	17.21	17.32	61,649	+0.04(+0.22%)
Jan 06, 2010	17.21	17.46	17.21	17.28	25,883	+0.15(+0.86%)
Jan 05, 2010	16.96	17.13	16.88	17.13	26,697	+0.45(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.