Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.809 7.826 7.723 7.775 18,468 +0.17(+2.26%)
Sep 29, 2015 7.629 7.663 7.565 7.603 62,915 +0.05(+0.68%)
Sep 28, 2015 7.620 7.621 7.509 7.552 37,912 -0.20(-2.55%)
Sep 25, 2015 7.895 7.895 7.672 7.749 16,466 +0.01(+0.11%)
Sep 24, 2015 7.723 7.766 7.569 7.741 94,344 -0.03(-0.44%)
Sep 23, 2015 7.869 7.895 7.775 7.775 17,438 -0.12(-1.50%)
Sep 22, 2015 7.964 7.981 7.859 7.893 24,080 -0.18(-2.26%)
Sep 21, 2015 8.092 8.092 8.030 8.075 10,813 +0.02(+0.21%)
Sep 18, 2015 8.152 8.170 8.044 8.058 44,376 -0.21(-2.59%)
Sep 17, 2015 8.238 8.358 8.168 8.273 15,158 +0.03(+0.31%)
Sep 16, 2015 8.170 8.264 8.170 8.247 26,890 +0.13(+1.65%)
Sep 15, 2015 8.010 8.123 8.007 8.113 36,942 +0.06(+0.79%)
Sep 14, 2015 8.092 8.092 7.972 8.049 8,327 -0.07(-0.85%)
Sep 11, 2015 8.084 8.135 8.049 8.118 109,742 -0.02(-0.21%)
Sep 10, 2015 8.084 8.195 8.049 8.135 215,754 +0.09(+1.07%)
Sep 09, 2015 8.195 8.195 8.032 8.049 17,650 -0.03(-0.42%)
Sep 08, 2015 8.092 8.092 7.981 8.084 17,195 +0.30(+3.86%)
Sep 04, 2015 7.826 7.783 7.783 7.783 28,666 -0.16(-2.02%)
Sep 03, 2015 7.998 8.067 7.930 7.944 143,523 -0.03(-0.35%)
Sep 02, 2015 7.912 7.972 7.826 7.972 41,176 +0.13(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.