Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.774 6.846 6.774 6.846 0 +0.06(+0.83%)
Apr 29, 2013 6.717 6.798 6.650 6.790 17,913 +0.15(+2.29%)
Apr 26, 2013 6.653 6.677 6.629 6.638 21,508 -0.03(-0.47%)
Apr 25, 2013 6.629 6.693 6.621 6.669 0 +0.03(+0.49%)
Apr 24, 2013 6.564 6.637 6.564 6.637 0 +0.09(+1.33%)
Apr 23, 2013 6.500 6.580 6.500 6.550 12,987 +0.07(+1.02%)
Apr 22, 2013 6.452 6.484 6.427 6.484 41,436 +0.00(+0.00%)
Apr 19, 2013 6.403 6.499 6.387 6.484 51,692 +0.20(+3.21%)
Apr 18, 2013 6.371 6.371 6.274 6.282 27,124 -0.12(-1.90%)
Apr 17, 2013 6.452 6.490 6.387 6.404 23,522 -0.19(-2.92%)
Apr 16, 2013 6.637 6.645 6.548 6.597 19,539 +0.05(+0.74%)
Apr 15, 2013 6.589 6.701 6.548 6.548 49,020 -0.01(-0.12%)
Apr 12, 2013 6.476 6.588 6.476 6.556 41,095 +0.24(+3.83%)
Apr 11, 2013 6.266 6.363 6.266 6.315 24,098 +0.06(+0.98%)
Apr 10, 2013 6.226 6.306 6.226 6.253 9,337 +0.07(+1.09%)
Apr 09, 2013 5.889 6.233 5.888 6.186 31,283 +0.29(+4.92%)
Apr 08, 2013 5.807 5.896 5.800 5.896 15,961 +0.08(+1.39%)
Apr 05, 2013 5.783 5.831 5.735 5.815 34,707 -0.05(-0.82%)
Apr 04, 2013 5.807 5.895 5.791 5.864 23,233 +0.05(+0.83%)
Apr 03, 2013 5.904 5.904 5.815 5.815 24,319 -0.04(-0.69%)
Apr 02, 2013 5.904 5.904 5.839 5.856 23,411 -0.07(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.