Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.78	15.78	15.56	15.57	3,292,545	-0.16(-1.02%)
Dec 28, 2023	15.62	15.81	15.61	15.73	3,090,056	+0.09(+0.58%)
Dec 27, 2023	15.66	15.70	15.59	15.64	2,918,705	+0.04(+0.26%)
Dec 26, 2023	15.37	15.64	15.37	15.60	3,208,601	+0.21(+1.36%)
Dec 22, 2023	15.40	15.49	15.30	15.39	2,675,902	+0.02(+0.13%)
Dec 21, 2023	15.20	15.42	15.18	15.37	3,307,687	+0.48(+3.22%)
Dec 20, 2023	15.30	15.35	14.88	14.89	10,795,118	-0.49(-3.17%)
Dec 19, 2023	15.15	15.38	15.03	15.38	4,435,303	+0.41(+2.72%)
Dec 18, 2023	14.99	15.17	14.87	14.97	4,381,618	-0.21(-1.37%)
Dec 15, 2023	15.12	15.27	15.00	15.18	7,440,097	+0.11(+0.72%)
Dec 14, 2023	14.71	15.27	14.69	15.07	7,413,920	+0.69(+4.83%)
Dec 13, 2023	13.64	14.38	13.60	14.38	6,257,755	+0.60(+4.32%)
Dec 12, 2023	13.92	13.93	13.59	13.78	4,595,158	-0.24(-1.70%)
Dec 11, 2023	13.92	14.06	13.90	14.02	3,427,896	+0.04(+0.28%)
Dec 08, 2023	14.12	14.24	13.90	13.98	2,740,614	-0.16(-1.12%)
Dec 07, 2023	14.14	14.19	14.05	14.14	2,680,643	+0.04(+0.28%)
Dec 06, 2023	14.35	14.39	14.09	14.10	4,439,373	-0.18(-1.25%)
Dec 05, 2023	14.34	14.42	14.24	14.28	3,259,052	-0.15(-1.03%)
Dec 04, 2023	14.40	14.56	14.37	14.42	4,505,847	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.