Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.37 -0.16 (-1.10%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.187 8.145 8.145 8.145 49,914 +0.00(+0.00%)
Dec 30, 2014 8.204 8.204 8.103 8.145 39,385 -0.03(-0.41%)
Dec 29, 2014 8.204 8.288 8.158 8.179 446,525 -0.03(-0.31%)
Dec 26, 2014 8.179 8.297 8.179 8.204 11,336 +0.05(+0.57%)
Dec 24, 2014 8.086 8.158 8.158 8.158 16,400 +0.02(+0.21%)
Dec 23, 2014 8.095 8.175 8.062 8.141 61,426 +0.03(+0.36%)
Dec 22, 2014 8.095 8.111 8.078 8.111 38,907 +0.04(+0.52%)
Dec 19, 2014 8.095 8.095 8.019 8.069 48,809 -0.05(-0.56%)
Dec 18, 2014 8.049 8.131 8.049 8.115 48,163 +0.20(+2.51%)
Dec 17, 2014 7.850 7.967 7.843 7.916 58,716 -0.03(-0.43%)
Dec 16, 2014 7.883 8.020 7.850 7.950 37,866 -0.01(-0.09%)
Dec 15, 2014 8.065 8.099 7.941 7.958 56,843 -0.07(-0.93%)
Dec 12, 2014 8.090 8.173 8.032 8.032 242,817 -0.13(-1.63%)
Dec 11, 2014 8.264 8.297 8.165 8.165 15,497 +0.00(+0.01%)
Dec 10, 2014 8.222 8.313 8.131 8.164 40,226 +0.01(+0.10%)
Dec 09, 2014 8.049 8.179 8.016 8.156 44,061 -0.02(-0.30%)
Dec 08, 2014 8.264 8.305 8.181 8.181 12,560 -0.14(-1.69%)
Dec 05, 2014 8.354 8.371 8.305 8.321 39,213 +0.02(+0.30%)
Dec 04, 2014 8.239 8.338 8.239 8.297 218,799 -0.02(-0.20%)
Dec 03, 2014 8.239 8.338 8.239 8.313 42,807 +0.04(+0.50%)
Dec 02, 2014 8.288 8.288 8.247 8.272 18,313 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.