Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.083	8.083	7.989	8.036	70,951	+0.00(+0.00%)
Sep 27, 2018	8.027	8.055	7.999	8.036	71,966	-0.02(-0.23%)
Sep 26, 2018	8.064	8.111	8.036	8.055	137,427	+0.00(+0.00%)
Sep 25, 2018	8.111	8.111	8.055	8.055	29,234	-0.04(-0.46%)
Sep 24, 2018	8.176	8.186	8.092	8.092	56,352	-0.07(-0.92%)
Sep 21, 2018	8.176	8.232	8.167	8.167	68,275	+0.03(+0.34%)
Sep 20, 2018	8.046	8.148	8.046	8.139	79,774	+0.08(+1.04%)
Sep 19, 2018	8.083	8.083	8.046	8.055	39,714	+0.03(+0.35%)
Sep 18, 2018	7.952	8.055	7.952	8.027	39,982	+0.09(+1.18%)
Sep 17, 2018	7.915	7.943	7.905	7.933	47,846	+0.02(+0.24%)
Sep 14, 2018	7.933	7.980	7.896	7.915	161,700	-0.02(-0.24%)
Sep 13, 2018	7.989	8.017	7.924	7.933	50,424	-0.05(-0.59%)
Sep 12, 2018	7.924	8.008	7.924	7.980	33,414	+0.02(+0.23%)
Sep 11, 2018	7.933	7.989	7.896	7.961	227,323	+0.03(+0.35%)
Sep 10, 2018	7.971	7.971	7.915	7.933	99,796	+0.00(+0.00%)
Sep 07, 2018	7.952	7.980	7.924	7.933	38,418	-0.05(-0.59%)
Sep 06, 2018	7.989	8.027	7.961	7.980	68,292	+0.00(+0.00%)
Sep 05, 2018	8.074	8.074	7.943	7.980	64,966	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.