Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.77	12.90	12.60	12.77	18,043	+0.16(+1.30%)
Sep 29, 2010	12.57	12.71	12.42	12.60	52,754	+0.04(+0.29%)
Sep 28, 2010	12.41	12.57	12.36	12.57	22,792	+0.17(+1.37%)
Sep 27, 2010	12.41	12.45	12.34	12.40	11,228	-0.05(-0.42%)
Sep 24, 2010	12.46	12.46	12.38	12.45	31,430	+0.24(+1.94%)
Sep 23, 2010	12.29	12.32	12.20	12.21	10,734	-0.04(-0.32%)
Sep 22, 2010	12.34	12.37	12.21	12.25	11,169	+0.03(+0.26%)
Sep 21, 2010	12.24	12.34	12.20	12.22	8,774	+0.01(+0.06%)
Sep 20, 2010	12.11	12.23	12.07	12.21	9,582	+0.09(+0.73%)
Sep 17, 2010	12.26	12.26	12.12	12.12	13,589	-0.12(-0.97%)
Sep 15, 2010	12.34	12.34	12.17	12.24	2,368	-0.13(-1.02%)
Sep 14, 2010	12.06	12.41	12.06	12.37	8,497	+0.18(+1.46%)
Sep 13, 2010	12.20	12.20	12.12	12.19	8,362	+0.16(+1.33%)
Sep 10, 2010	12.06	12.06	11.99	12.03	5,884	+0.02(+0.14%)
Sep 09, 2010	12.10	12.10	11.95	12.01	4,935	+0.03(+0.25%)
Sep 08, 2010	12.03	12.07	11.95	11.98	9,149	+0.06(+0.50%)
Sep 07, 2010	12.06	12.06	11.91	11.92	14,771	-0.19(-1.59%)
Sep 03, 2010	12.12	12.14	12.02	12.12	13,569	+0.11(+0.92%)
Sep 02, 2010	11.92	12.06	11.85	12.00	16,193	+0.16(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.