Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.01 +0.02 (+0.11%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.01 14.03 13.76 13.89 1,126,634 -0.10(-0.69%)
Jul 30, 2020 13.79 13.98 13.77 13.98 919,152 +0.07(+0.49%)
Jul 29, 2020 13.97 13.98 13.84 13.91 969,276 +0.08(+0.56%)
Jul 28, 2020 14.19 14.19 13.84 13.84 937,002 -0.36(-2.51%)
Jul 27, 2020 13.98 14.19 13.97 14.19 1,328,521 +0.28(+2.01%)
Jul 24, 2020 13.95 13.98 13.74 13.91 1,544,455 -0.26(-1.84%)
Jul 23, 2020 14.17 14.38 14.06 14.18 1,082,692 +0.04(+0.27%)
Jul 22, 2020 14.04 14.17 13.98 14.14 814,691 +0.12(+0.83%)
Jul 21, 2020 14.15 14.16 13.94 14.02 1,444,070 +0.07(+0.48%)
Jul 20, 2020 13.80 14.00 13.79 13.95 1,201,627 +0.25(+1.83%)
Jul 17, 2020 13.61 13.70 13.53 13.70 731,524 +0.22(+1.65%)
Jul 16, 2020 13.52 13.63 13.45 13.48 1,268,242 -0.11(-0.78%)
Jul 15, 2020 13.57 13.62 13.41 13.59 1,780,971 +0.30(+2.25%)
Jul 14, 2020 12.92 13.30 12.79 13.29 737,890 +0.37(+2.84%)
Jul 13, 2020 13.18 13.35 12.89 12.92 1,024,132 -0.15(-1.18%)
Jul 10, 2020 13.05 13.08 12.96 13.08 625,435 -0.02(-0.15%)
Jul 09, 2020 13.29 13.29 12.87 13.10 973,990 -0.16(-1.24%)
Jul 08, 2020 12.92 13.26 12.92 13.26 671,758 +0.42(+3.31%)
Jul 07, 2020 12.81 12.95 12.75 12.83 791,392 -0.05(-0.37%)
Jul 06, 2020 12.72 12.88 12.67 12.88 1,196,869 +0.48(+3.89%)
Jul 02, 2020 12.48 12.53 12.35 12.40 940,693 +0.17(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.