Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.0293	0.0293	0.0293	0.0293	0	+0.00(+0.00%)
Jul 30, 2002	0.0293	0.0293	0.0293	0.0293	21,443	-0.01(-20.00%)
Jul 29, 2002	0.0366	0.0366	0.0366	0.0366	4,097	+0.01(+25.00%)
Jul 26, 2002	0.0439	0.0512	0.0439	0.0293	40,839	-0.02(-42.86%)
Jul 24, 2002	0.0512	0.0512	0.0512	0.0512	0	+0.00(+0.00%)
Jul 23, 2002	0.0512	0.0512	0.0512	0.0512	0	+0.00(+0.00%)
Jul 22, 2002	0.0512	0.0512	0.0512	0.0512	0	+0.00(+0.00%)
Jul 19, 2002	0.0512	0.0512	0.0512	0.0512	0	+0.00(+0.00%)
Jul 17, 2002	0.0512	0.0512	0.0512	0.0512	0	+0.01(+16.67%)
Jul 12, 2002	0.0439	0.0439	0.0439	0.0439	0	+0.00(+0.00%)
Jul 11, 2002	0.0439	0.0439	0.0439	0.0439	6,146	-0.01(-14.29%)
Jul 10, 2002	0.0512	0.0512	0.0512	0.0512	0	+0.00(+0.00%)
Jul 09, 2002	0.0512	0.0512	0.0512	0.0512	6,829	+0.00(+0.00%)
Jul 08, 2002	0.0512	0.0512	0.0512	0.0512	13,658	+0.01(+16.67%)
Jul 05, 2002	0.0439	0.0439	0.0439	0.0439	0	+0.00(+0.00%)
Jul 04, 2002	0.0439	0.0439	0.0439	0.0439	0	+0.00(+0.00%)
Jul 03, 2002	0.0439	0.0439	0.0439	0.0439	0	+0.00(+0.00%)
Jul 02, 2002	0.0439	0.0439	0.0439	0.0439	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.