Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.02 -0.08 (-0.61%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.018	8.044	7.994	8.018	9,370	+0.00(+0.00%)
Jul 28, 2016	8.071	8.071	7.983	8.018	33,126	-0.10(-1.19%)
Jul 27, 2016	8.159	8.159	8.044	8.115	14,373	-0.02(-0.21%)
Jul 26, 2016	8.035	8.141	8.035	8.132	53,636	+0.11(+1.31%)
Jul 25, 2016	8.044	8.087	7.974	8.027	18,778	-0.02(-0.22%)
Jul 22, 2016	8.062	8.062	7.991	8.044	74,482	+0.06(+0.77%)
Jul 21, 2016	8.044	8.097	7.983	7.983	16,267	-0.03(-0.40%)
Jul 20, 2016	7.947	8.053	7.921	8.014	36,852	+0.10(+1.29%)
Jul 19, 2016	7.956	7.999	7.887	7.913	62,176	-0.03(-0.44%)
Jul 18, 2016	7.886	7.998	7.852	7.947	83,336	+0.02(+0.26%)
Jul 15, 2016	7.965	7.965	7.859	7.927	47,233	-0.05(-0.59%)
Jul 14, 2016	7.921	8.000	7.910	7.974	36,228	+0.07(+0.89%)
Jul 13, 2016	7.991	8.000	7.877	7.903	38,774	-0.11(-1.34%)
Jul 12, 2016	7.965	8.027	7.965	8.011	65,260	+0.05(+0.69%)
Jul 11, 2016	7.868	8.018	7.868	7.956	60,613	+0.10(+1.23%)
Jul 08, 2016	7.806	7.894	7.771	7.859	20,930	+0.19(+2.42%)
Jul 07, 2016	7.665	7.795	7.639	7.674	19,813	-0.00(-0.00%)
Jul 05, 2016	7.727	7.727	7.585	7.674	27,833	-0.06(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.