Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.581 9.581 9.282 9.307 68,592 -0.27(-2.86%)
Jul 30, 2014 9.615 9.615 9.556 9.581 15,802 +0.02(+0.25%)
Jul 29, 2014 9.664 9.664 9.565 9.557 8,601 -0.08(-0.86%)
Jul 28, 2014 9.640 9.656 9.631 9.640 36,546 +0.05(+0.52%)
Jul 25, 2014 9.648 9.648 9.581 9.590 13,580 -0.03(-0.26%)
Jul 24, 2014 9.656 9.656 9.557 9.615 34,463 +0.04(+0.44%)
Jul 23, 2014 9.673 9.673 9.565 9.573 10,560 -0.05(-0.57%)
Jul 22, 2014 9.548 9.664 9.548 9.628 13,746 +0.12(+1.28%)
Jul 21, 2014 9.498 9.515 9.448 9.506 14,636 +0.01(+0.09%)
Jul 18, 2014 9.448 9.505 9.365 9.498 23,648 +0.17(+1.87%)
Jul 17, 2014 9.465 9.465 9.323 9.323 34,744 -0.14(-1.49%)
Jul 16, 2014 9.457 9.498 9.448 9.465 11,192 +0.02(+0.26%)
Jul 15, 2014 9.465 9.506 9.382 9.440 25,306 -0.02(-0.26%)
Jul 14, 2014 9.432 9.531 9.432 9.465 32,858 +0.02(+0.26%)
Jul 11, 2014 9.398 9.454 9.398 9.440 21,149 +0.02(+0.22%)
Jul 10, 2014 9.357 9.448 9.249 9.419 53,866 -0.13(-1.34%)
Jul 09, 2014 9.490 9.564 9.490 9.547 24,056 +0.06(+0.60%)
Jul 08, 2014 9.698 9.698 9.428 9.490 50,794 -0.32(-3.22%)
Jul 07, 2014 9.914 9.914 9.764 9.806 43,719 -0.16(-1.59%)
Jul 03, 2014 9.906 9.964 9.964 9.964 16,231 +0.13(+1.35%)
Jul 02, 2014 9.814 9.930 9.814 9.831 21,259 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.