Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.08 -0.06 (-0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.683 7.753 7.674 7.733 26,395 +0.09(+1.24%)
Jun 29, 2016 7.507 7.648 7.507 7.639 39,763 +0.12(+1.64%)
Jun 28, 2016 7.331 7.516 7.331 7.516 50,610 +0.33(+4.53%)
Jun 27, 2016 7.286 7.286 7.057 7.190 87,302 -0.11(-1.57%)
Jun 24, 2016 7.375 7.454 7.242 7.304 95,852 -0.40(-5.15%)
Jun 23, 2016 7.612 7.736 7.604 7.701 43,708 +0.18(+2.34%)
Jun 22, 2016 7.568 7.656 7.524 7.524 20,770 +0.00(+0.00%)
Jun 21, 2016 7.516 7.542 7.442 7.524 80,735 -0.03(-0.46%)
Jun 20, 2016 7.559 7.602 7.524 7.559 22,157 +0.22(+3.07%)
Jun 17, 2016 7.343 7.403 7.312 7.334 43,359 +0.04(+0.61%)
Jun 16, 2016 7.196 7.291 7.105 7.290 80,251 +0.07(+1.02%)
Jun 15, 2016 7.248 7.325 7.216 7.216 71,913 +0.04(+0.53%)
Jun 14, 2016 7.265 7.291 7.135 7.178 83,955 -0.08(-1.07%)
Jun 13, 2016 7.369 7.421 7.248 7.256 453,840 -0.22(-2.89%)
Jun 10, 2016 7.697 7.697 7.430 7.472 27,206 -0.33(-4.21%)
Jun 09, 2016 7.836 7.836 7.729 7.801 16,828 -0.09(-1.10%)
Jun 08, 2016 7.870 7.913 7.857 7.888 27,859 +0.00(+0.00%)
Jun 07, 2016 7.870 7.913 7.844 7.888 25,808 +0.04(+0.54%)
Jun 06, 2016 7.715 7.859 7.706 7.846 36,286 +0.14(+1.81%)
Jun 03, 2016 7.697 7.723 7.663 7.706 18,427 -0.02(-0.21%)
Jun 02, 2016 7.654 7.722 7.653 7.722 13,301 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.