Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.04 -0.11 (-0.80%)

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.28	11.46	11.24	11.44	511,392	+0.21(+1.88%)
May 28, 2020	11.37	11.45	11.23	11.23	578,137	-0.14(-1.27%)
May 27, 2020	11.38	11.40	11.01	11.38	635,145	+0.10(+0.85%)
May 26, 2020	11.29	11.38	11.23	11.28	905,726	+0.40(+3.71%)
May 22, 2020	10.93	10.96	10.85	10.88	451,920	-0.13(-1.22%)
May 21, 2020	11.07	11.11	10.87	11.01	293,540	-0.07(-0.61%)
May 20, 2020	11.17	11.19	10.98	11.08	403,279	+0.18(+1.67%)
May 19, 2020	10.87	11.09	10.80	10.90	566,766	-0.05(-0.44%)
May 18, 2020	10.69	10.96	10.67	10.95	391,245	+0.59(+5.65%)
May 15, 2020	10.43	10.43	10.24	10.36	276,526	-0.07(-0.64%)
May 14, 2020	10.20	10.43	10.01	10.43	592,230	+0.08(+0.74%)
May 13, 2020	10.65	10.71	10.28	10.35	744,346	-0.30(-2.80%)
May 12, 2020	10.78	10.95	10.64	10.65	367,970	-0.09(-0.80%)
May 11, 2020	10.63	10.75	10.58	10.73	497,661	+0.05(+0.45%)
May 08, 2020	10.56	10.69	10.49	10.69	358,078	+0.34(+3.25%)
May 07, 2020	10.35	10.39	10.22	10.35	517,261	+0.12(+1.13%)
May 06, 2020	10.22	10.34	10.14	10.23	437,709	+0.11(+1.04%)
May 05, 2020	10.23	10.27	10.09	10.13	608,566	+0.10(+0.96%)
May 04, 2020	9.937	10.03	9.841	10.03	371,090	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.