Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.10 -0.07 (-0.53%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.171 9.189 9.052 9.079 268,971 -0.05(-0.51%)
Apr 27, 2018 9.115 9.143 9.092 9.125 83,594 +0.16(+1.75%)
Apr 26, 2018 8.940 8.976 8.894 8.968 49,444 +0.11(+1.25%)
Apr 25, 2018 8.867 8.871 8.811 8.857 49,815 -0.03(-0.31%)
Apr 24, 2018 8.968 8.996 8.848 8.885 107,944 -0.06(-0.72%)
Apr 23, 2018 9.023 9.033 8.913 8.950 109,555 -0.07(-0.82%)
Apr 20, 2018 9.079 9.079 8.986 9.023 70,976 -0.04(-0.41%)
Apr 19, 2018 9.069 9.102 9.014 9.060 82,889 -0.01(-0.10%)
Apr 18, 2018 8.986 9.079 8.986 9.069 86,066 +0.08(+0.92%)
Apr 17, 2018 8.922 8.986 8.894 8.986 55,234 +0.06(+0.72%)
Apr 16, 2018 8.986 8.986 8.894 8.922 180,146 -0.06(-0.62%)
Apr 13, 2018 9.033 9.043 8.940 8.977 276,058 -0.08(-0.92%)
Apr 12, 2018 9.042 9.069 9.029 9.060 103,669 +0.04(+0.47%)
Apr 11, 2018 9.014 9.042 8.968 9.018 59,467 -0.02(-0.26%)
Apr 10, 2018 9.014 9.085 9.014 9.042 74,828 +0.06(+0.62%)
Apr 09, 2018 8.986 9.033 8.922 8.986 106,391 +0.12(+1.35%)
Apr 06, 2018 8.950 9.014 8.857 8.867 119,839 -0.12(-1.38%)
Apr 05, 2018 8.940 9.005 8.940 8.991 355,339 +0.06(+0.67%)
Apr 04, 2018 8.756 8.931 8.756 8.931 58,795 +0.08(+0.94%)
Apr 03, 2018 8.784 8.857 8.756 8.848 1,350,879 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.