Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.590	6.640	6.559	6.611	7,107	-0.04(-0.61%)
Apr 27, 2012	6.660	6.660	6.598	6.652	8,982	+0.07(+1.05%)
Apr 26, 2012	6.559	6.621	6.551	6.583	22,429	-0.05(-0.69%)
Apr 25, 2012	6.613	6.629	6.605	6.629	9,618	+0.07(+1.09%)
Apr 24, 2012	6.520	6.590	6.520	6.557	11,602	+0.01(+0.09%)
Apr 23, 2012	6.598	6.613	6.497	6.551	24,996	-0.22(-3.22%)
Apr 20, 2012	6.784	6.822	6.760	6.769	8,384	+0.03(+0.38%)
Apr 19, 2012	6.785	6.799	6.715	6.743	2,210	-0.07(-1.05%)
Apr 18, 2012	6.815	6.838	6.791	6.815	45,490	-0.06(-0.91%)
Apr 17, 2012	6.784	6.915	6.769	6.877	15,930	+0.10(+1.50%)
Apr 16, 2012	6.768	6.822	6.729	6.776	36,043	+0.02(+0.34%)
Apr 13, 2012	6.791	6.853	6.737	6.753	44,458	-0.11(-1.59%)
Apr 12, 2012	6.869	6.900	6.839	6.862	25,922	-0.01(-0.22%)
Apr 11, 2012	6.784	6.900	6.784	6.877	36,648	+0.13(+1.95%)
Apr 10, 2012	6.776	6.798	6.722	6.745	21,744	-0.08(-1.14%)
Apr 09, 2012	6.768	6.884	6.768	6.822	26,380	-0.07(-1.01%)
Apr 05, 2012	6.822	6.925	6.822	6.892	33,049	+0.03(+0.45%)
Apr 04, 2012	6.892	6.892	6.815	6.861	25,534	-0.17(-2.43%)
Apr 03, 2012	7.086	7.094	6.977	7.032	36,246	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.