Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.65 13.72 13.38 13.38 52,447 -0.36(-2.59%)
Apr 29, 2010 13.24 13.75 13.24 13.74 57,091 +0.52(+3.96%)
Apr 28, 2010 13.50 13.50 13.09 13.22 30,587 -0.12(-0.87%)
Apr 27, 2010 13.73 13.73 13.31 13.33 32,186 -0.48(-3.48%)
Apr 26, 2010 14.05 14.05 13.76 13.81 50,563 -0.16(-1.14%)
Apr 23, 2010 13.95 13.97 13.73 13.97 37,296 +0.13(+0.95%)
Apr 22, 2010 13.60 13.93 13.47 13.84 50,897 +0.00(+0.00%)
Apr 21, 2010 14.12 14.12 13.80 13.84 44,909 -0.22(-1.55%)
Apr 20, 2010 13.97 14.15 13.97 14.06 55,978 +0.16(+1.15%)
Apr 19, 2010 13.81 14.00 13.75 13.90 29,816 -0.29(-2.04%)
Apr 16, 2010 14.55 14.55 14.05 14.19 36,045 -0.41(-2.80%)
Apr 15, 2010 14.55 14.65 14.45 14.60 109,641 +0.11(+0.75%)
Apr 14, 2010 14.43 14.53 14.37 14.49 40,489 +0.17(+1.22%)
Apr 13, 2010 14.29 14.35 14.23 14.32 44,752 +0.10(+0.73%)
Apr 12, 2010 14.08 14.32 14.08 14.21 52,181 +0.13(+0.92%)
Apr 09, 2010 14.37 14.37 14.05 14.08 12,147 -0.03(-0.20%)
Apr 08, 2010 14.05 14.11 13.94 14.11 41,807 -0.01(-0.09%)
Apr 07, 2010 14.00 14.19 14.00 14.12 190,935 +0.24(+1.76%)
Apr 06, 2010 13.91 13.91 13.79 13.88 90,437 -0.01(-0.10%)
Apr 05, 2010 13.99 13.99 13.87 13.89 153,188 +0.07(+0.47%)
Apr 01, 2010 13.78 13.83 13.83 13.83 25,568 +0.12(+0.90%)
Mar 31, 2010 13.73 13.84 13.70 13.71 61,163 +0.00(+0.00%)
Mar 30, 2010 13.82 13.83 13.62 13.71 30,013 -0.04(-0.26%)
Mar 29, 2010 13.63 13.74 13.60 13.74 45,131 +0.23(+1.72%)
Mar 26, 2010 13.33 13.60 13.33 13.51 49,808 +0.20(+1.48%)
Mar 25, 2010 13.46 13.58 13.31 13.31 48,673 -0.04(-0.33%)
Mar 24, 2010 13.42 13.46 13.36 13.36 27,046 -0.06(-0.43%)
Mar 23, 2010 13.24 13.49 13.24 13.41 25,311 +0.17(+1.32%)
Mar 22, 2010 13.16 13.28 13.14 13.24 62,790 -0.07(-0.49%)
Mar 19, 2010 13.53 13.53 13.27 13.30 23,757 -0.27(-1.98%)
Mar 18, 2010 13.97 13.97 13.57 13.57 28,719 -0.27(-1.94%)
Mar 17, 2010 13.73 13.89 13.73 13.84 32,627 +0.17(+1.28%)
Mar 16, 2010 13.73 13.73 13.60 13.67 24,005 +0.04(+0.31%)
Mar 15, 2010 13.60 13.79 13.57 13.63 68,539 -0.19(-1.36%)
Mar 12, 2010 14.00 14.00 13.76 13.81 15,936 +0.04(+0.26%)
Mar 11, 2010 13.73 13.78 13.64 13.78 28,425 +0.14(+1.01%)
Mar 10, 2010 13.58 13.74 13.55 13.64 40,459 +0.18(+1.35%)
Mar 09, 2010 13.49 13.56 13.41 13.46 12,530 -0.10(-0.75%)
Mar 08, 2010 13.89 13.89 13.53 13.56 19,283 -0.17(-1.22%)
Mar 05, 2010 13.55 13.73 13.55 13.73 37,095 +0.19(+1.40%)
Mar 04, 2010 13.64 13.64 13.45 13.54 31,100 +0.07(+0.49%)
Mar 03, 2010 13.24 13.60 13.24 13.47 138,114 +0.36(+2.72%)
Mar 02, 2010 13.04 13.29 13.04 13.12 36,703 +0.04(+0.33%)
Mar 01, 2010 13.00 13.08 12.92 13.07 17,487 +0.07(+0.50%)
Feb 26, 2010 12.92 13.09 12.92 13.01 19,789 +0.04(+0.28%)
Feb 25, 2010 12.85 12.99 12.61 12.97 35,028 -0.06(-0.45%)
Feb 24, 2010 13.25 13.25 13.00 13.03 37,488 -0.11(-0.83%)
Feb 23, 2010 13.46 13.46 13.14 13.14 32,567 -0.41(-3.06%)
Feb 22, 2010 13.89 13.89 13.49 13.55 37,605 -0.13(-0.94%)
Feb 19, 2010 13.95 13.95 13.64 13.68 16,601 -0.28(-2.00%)
Feb 18, 2010 13.82 13.97 13.82 13.96 32,369 +0.04(+0.31%)
Feb 17, 2010 13.92 14.08 13.83 13.92 21,561 -0.15(-1.07%)
Feb 16, 2010 13.58 14.07 13.58 14.07 58,459 +0.47(+3.49%)
Feb 12, 2010 13.52 13.59 13.59 13.59 32,992 -0.03(-0.25%)
Feb 11, 2010 13.41 13.67 13.41 13.63 42,734 +0.15(+1.08%)
Feb 10, 2010 13.57 13.57 13.28 13.48 18,475 -0.32(-2.29%)
Feb 09, 2010 13.81 13.87 13.68 13.80 32,891 +0.39(+2.94%)
Feb 08, 2010 13.75 13.75 13.35 13.40 17,830 -0.33(-2.43%)
Feb 05, 2010 13.74 13.80 13.29 13.73 38,430 +0.05(+0.37%)
Feb 04, 2010 14.40 14.43 13.63 13.68 48,048 -0.87(-5.95%)
Feb 03, 2010 14.67 14.67 14.48 14.55 40,633 +0.00(+0.00%)
Feb 02, 2010 14.61 14.68 14.44 14.55 39,435 +0.09(+0.65%)
Feb 01, 2010 14.20 14.45 14.20 14.45 41,685 +0.46(+3.27%)
Jan 29, 2010 14.35 14.50 13.96 14.00 21,758 -0.34(-2.41%)
Jan 28, 2010 14.64 14.65 14.19 14.34 21,532 -0.12(-0.83%)
Jan 27, 2010 14.82 14.88 14.19 14.46 28,454 -0.27(-1.83%)
Jan 26, 2010 14.55 14.95 14.55 14.73 105,140 +0.00(+0.00%)
Jan 25, 2010 14.73 14.92 14.65 14.73 44,936 +0.18(+1.25%)
Jan 22, 2010 14.85 14.88 14.47 14.55 59,403 -0.56(-3.70%)
Jan 21, 2010 15.44 15.57 15.06 15.11 20,723 -0.31(-2.03%)
Jan 20, 2010 15.66 15.74 15.41 15.42 49,699 -0.64(-3.99%)
Jan 19, 2010 16.11 16.15 15.84 16.06 51,498 -0.10(-0.61%)
Jan 15, 2010 16.37 16.16 16.16 16.16 43,027 -0.44(-2.65%)
Jan 14, 2010 17.10 17.21 16.49 16.60 36,710 -0.46(-2.69%)
Jan 13, 2010 17.20 17.20 16.75 17.06 99,453 +0.12(+0.70%)
Jan 12, 2010 17.46 17.46 16.90 16.94 78,650 -0.52(-3.00%)
Jan 11, 2010 17.68 17.71 17.44 17.47 127,242 +0.11(+0.63%)
Jan 08, 2010 17.31 17.44 17.20 17.36 24,361 +0.15(+0.88%)
Jan 07, 2010 17.17 17.31 17.10 17.21 62,050 +0.04(+0.22%)
Jan 06, 2010 17.10 17.34 17.10 17.17 26,051 +0.15(+0.85%)
Jan 05, 2010 16.85 17.02 16.77 17.02 26,870 +0.44(+2.68%)
Jan 04, 2010 16.57 16.62 16.40 16.58 35,527 +0.39(+2.39%)
Dec 31, 2009 16.10 16.19 16.19 16.19 14,709 +0.03(+0.18%)
Dec 30, 2009 16.24 16.24 16.06 16.16 22,346 -0.02(-0.14%)
Dec 29, 2009 16.24 16.26 16.17 16.19 8,434 +0.07(+0.41%)
Dec 28, 2009 16.26 16.26 16.03 16.12 11,720 -0.07(-0.45%)
Dec 24, 2009 16.19 16.20 16.09 16.19 2,247 +0.16(+1.00%)
Dec 23, 2009 16.00 16.08 15.94 16.03 8,829 +0.06(+0.36%)
Dec 22, 2009 16.11 16.17 15.85 15.97 28,219 +0.10(+0.60%)
Dec 21, 2009 15.68 15.90 15.68 15.88 17,660 +0.24(+1.52%)
Dec 18, 2009 15.89 15.89 15.48 15.64 20,124 -0.14(-0.91%)
Dec 17, 2009 16.07 16.07 15.66 15.79 27,497 -0.35(-2.15%)
Dec 16, 2009 16.31 16.31 16.10 16.13 32,097 -0.06(-0.36%)
Dec 15, 2009 16.24 16.28 16.15 16.19 53,563 +0.08(+0.49%)
Dec 14, 2009 16.11 16.11 15.90 16.11 20,239 +0.25(+1.59%)
Dec 11, 2009 16.08 16.11 15.81 15.86 21,649 -0.01(-0.05%)
Dec 10, 2009 16.12 16.12 15.81 15.86 20,092 -0.09(-0.59%)
Dec 09, 2009 16.17 16.17 15.80 15.96 41,324 -0.10(-0.65%)
Dec 08, 2009 16.18 16.25 16.01 16.06 23,244 -0.25(-1.52%)
Dec 07, 2009 15.96 16.37 15.96 16.31 26,440 +0.48(+3.01%)
Dec 04, 2009 16.10 16.10 15.79 15.84 58,733 -0.04(-0.27%)
Dec 03, 2009 15.88 16.07 15.76 15.88 81,775 +0.01(+0.09%)
Dec 02, 2009 15.71 15.86 15.71 15.86 27,252 +0.06(+0.37%)
Dec 01, 2009 15.84 15.88 15.73 15.81 7,962 +0.22(+1.44%)
Nov 30, 2009 15.47 15.59 15.28 15.58 7,854 +0.16(+1.03%)
Nov 27, 2009 15.14 15.47 14.81 15.42 6,391 -0.26(-1.66%)
Nov 25, 2009 15.61 15.68 15.58 15.68 22,990 +0.20(+1.27%)
Nov 24, 2009 15.79 15.79 15.48 15.49 14,698 -0.11(-0.71%)
Nov 23, 2009 15.73 15.88 15.60 15.60 28,840 +0.06(+0.40%)
Nov 20, 2009 15.50 15.56 15.34 15.54 14,291 -0.09(-0.57%)
Nov 19, 2009 15.73 15.73 15.52 15.62 22,029 -0.22(-1.40%)
Nov 18, 2009 15.93 15.93 15.73 15.85 10,414 +0.11(+0.72%)
Nov 17, 2009 15.77 15.77 15.56 15.73 35,799 -0.15(-0.98%)
Nov 16, 2009 15.71 15.93 15.56 15.89 72,751 +0.37(+2.39%)
Nov 13, 2009 15.07 15.52 15.09 15.52 8,559 +0.45(+2.97%)
Nov 12, 2009 15.45 15.45 15.07 15.07 7,124 -0.34(-2.20%)
Nov 11, 2009 15.63 15.63 15.37 15.41 7,083 +0.04(+0.28%)
Nov 10, 2009 15.48 15.58 15.33 15.37 152,467 -0.34(-2.16%)
Nov 09, 2009 15.31 15.74 15.31 15.71 7,043 +0.52(+3.42%)
Nov 06, 2009 15.21 15.28 15.08 15.19 36,695 -0.12(-0.80%)
Nov 05, 2009 15.14 15.34 15.14 15.31 18,281 +0.43(+2.91%)
Nov 04, 2009 14.84 15.21 14.78 14.88 18,361 +0.09(+0.61%)
Nov 03, 2009 14.39 14.85 14.39 14.79 15,701 +0.35(+2.43%)
Nov 02, 2009 14.73 14.82 14.34 14.44 25,618 -0.31(-2.11%)
Oct 30, 2009 15.29 15.29 14.66 14.75 20,836 -0.49(-3.22%)
Oct 29, 2009 15.14 15.34 14.92 15.24 114,432 +0.40(+2.68%)
Oct 28, 2009 15.50 15.50 14.84 14.84 54,702 -0.71(-4.59%)
Oct 27, 2009 15.74 15.88 15.47 15.55 14,439 -0.09(-0.55%)
Oct 26, 2009 16.28 16.28 15.63 15.64 50,103 -0.40(-2.48%)
Oct 23, 2009 16.17 16.43 16.03 16.04 63,212 -0.53(-3.21%)
Oct 22, 2009 16.32 16.59 16.23 16.57 20,888 +0.13(+0.77%)
Oct 21, 2009 16.59 16.74 16.43 16.44 36,476 -0.11(-0.65%)
Oct 20, 2009 16.35 16.74 16.35 16.55 14,656 -0.09(-0.52%)
Oct 19, 2009 16.56 16.69 16.38 16.64 12,182 +0.26(+1.59%)
Oct 16, 2009 16.49 16.93 16.21 16.38 17,421 -0.31(-1.86%)
Oct 15, 2009 16.88 16.88 16.51 16.69 39,813 -0.19(-1.15%)
Oct 14, 2009 16.69 16.88 16.66 16.88 11,160 +0.39(+2.36%)
Oct 13, 2009 16.59 16.65 16.49 16.49 24,171 -0.24(-1.42%)
Oct 12, 2009 16.69 16.83 16.60 16.73 25,876 +0.29(+1.76%)
Oct 09, 2009 16.64 16.64 16.29 16.44 313,871 -0.22(-1.31%)
Oct 08, 2009 16.66 16.72 16.60 16.66 31,904 +0.14(+0.84%)
Oct 07, 2009 16.39 16.52 16.35 16.52 17,136 +0.14(+0.87%)
Oct 06, 2009 16.35 16.52 16.24 16.38 19,930 +0.38(+2.37%)
Oct 05, 2009 15.80 16.08 15.80 16.00 11,761 +0.17(+1.07%)
Oct 02, 2009 15.88 15.98 15.70 15.83 20,099 -0.13(-0.81%)
Oct 01, 2009 16.70 16.70 15.96 15.96 21,824 -0.82(-4.90%)
Sep 30, 2009 16.90 16.97 16.75 16.78 21,947 +0.14(+0.87%)
Sep 29, 2009 16.80 16.81 16.59 16.64 18,996 -0.13(-0.80%)
Sep 28, 2009 16.85 16.85 16.67 16.77 10,152 +0.21(+1.24%)
Sep 25, 2009 16.62 16.79 16.53 16.56 20,075 -0.16(-0.95%)
Sep 24, 2009 17.16 17.49 16.67 16.72 23,451 -0.60(-3.47%)
Sep 23, 2009 17.71 17.71 17.20 17.32 68,674 -0.32(-1.79%)
Sep 22, 2009 17.68 17.73 17.58 17.64 19,540 +0.27(+1.58%)
Sep 21, 2009 17.32 17.46 17.21 17.37 32,677 -0.35(-1.96%)
Sep 18, 2009 17.60 17.71 17.43 17.71 24,683 +0.35(+2.04%)
Sep 17, 2009 17.19 17.64 17.15 17.36 48,059 -0.03(-0.17%)
Sep 16, 2009 17.23 17.39 17.09 17.39 20,841 +0.47(+2.77%)
Sep 15, 2009 16.69 16.94 16.49 16.92 55,299 +0.49(+2.99%)
Sep 14, 2009 16.38 16.53 16.14 16.43 31,248 -0.07(-0.44%)
Sep 11, 2009 16.71 16.75 16.31 16.50 92,513 -0.19(-1.17%)
Sep 10, 2009 16.45 16.69 16.36 16.69 15,215 +0.34(+2.07%)
Sep 09, 2009 16.20 16.52 16.20 16.36 40,073 +0.13(+0.80%)
Sep 08, 2009 15.73 16.23 15.73 16.23 22,076 +0.87(+5.70%)
Sep 04, 2009 15.16 15.35 15.06 15.35 23,378 +0.14(+0.89%)
Sep 03, 2009 14.95 15.21 14.92 15.21 25,427 +0.45(+3.08%)
Sep 02, 2009 14.83 14.88 14.44 14.76 33,028 +0.03(+0.20%)
Sep 01, 2009 15.24 15.32 14.63 14.73 47,625 -0.53(-3.50%)
Aug 31, 2009 15.45 15.45 15.12 15.27 11,988 -0.25(-1.60%)
Aug 28, 2009 15.57 15.67 15.50 15.51 17,861 +0.09(+0.58%)
Aug 27, 2009 15.30 15.50 15.11 15.42 38,164 -0.05(-0.33%)
Aug 26, 2009 15.63 15.70 15.37 15.47 24,074 -0.27(-1.72%)
Aug 25, 2009 15.66 15.81 15.63 15.74 21,556 +0.09(+0.57%)
Aug 24, 2009 15.89 15.91 15.59 15.66 40,491 -0.05(-0.30%)
Aug 21, 2009 15.68 15.80 15.62 15.70 31,383 +0.11(+0.68%)
Aug 20, 2009 15.65 15.73 15.57 15.60 61,333 -0.02(-0.14%)
Aug 19, 2009 15.34 15.70 15.21 15.62 35,029 +0.01(+0.05%)
Aug 18, 2009 15.84 15.84 15.60 15.61 22,908 +0.01(+0.05%)
Aug 17, 2009 15.60 15.64 15.53 15.60 34,121 -0.69(-4.21%)
Aug 14, 2009 16.46 16.46 16.14 16.29 12,249 -0.15(-0.92%)
Aug 13, 2009 16.83 16.83 16.25 16.44 63,330 -0.16(-0.96%)
Aug 12, 2009 16.60 16.77 16.46 16.60 33,136 -0.08(-0.47%)
Aug 11, 2009 16.80 16.81 16.59 16.68 26,235 -0.10(-0.62%)
Aug 10, 2009 16.78 16.85 16.75 16.78 27,584 -0.02(-0.11%)
Aug 07, 2009 17.01 17.01 16.69 16.80 68,029 -0.05(-0.30%)
Aug 06, 2009 17.28 17.28 16.72 16.85 37,304 -0.25(-1.48%)
Aug 05, 2009 17.26 17.29 16.89 17.11 84,501 -0.15(-0.88%)
Aug 04, 2009 17.24 17.43 17.22 17.26 21,504 +0.00(+0.00%)
Aug 03, 2009 17.01 17.36 17.01 17.26 40,649 +0.40(+2.40%)
Jul 31, 2009 16.90 16.93 16.62 16.85 174,392 -0.15(-0.87%)
Jul 30, 2009 16.93 17.21 16.92 17.00 17,148 +0.41(+2.50%)
Jul 29, 2009 16.69 16.73 16.52 16.59 27,776 -0.52(-3.06%)
Jul 28, 2009 17.40 17.40 16.69 17.11 46,595 -0.44(-2.52%)
Jul 27, 2009 17.66 17.73 17.36 17.55 56,937 +0.03(+0.20%)
Jul 24, 2009 16.87 17.58 16.87 17.52 43,339 +0.75(+4.49%)
Jul 23, 2009 16.24 16.82 16.24 16.77 34,961 +0.49(+3.02%)
Jul 22, 2009 16.28 16.44 16.25 16.28 16,356 -0.12(-0.75%)
Jul 21, 2009 16.30 16.50 16.16 16.40 32,769 +0.45(+2.80%)
Jul 20, 2009 16.12 16.12 15.89 15.95 15,788 +0.18(+1.15%)
Jul 17, 2009 15.89 15.89 15.73 15.77 14,578 -0.18(-1.13%)
Jul 16, 2009 15.71 15.98 15.59 15.95 24,146 +0.25(+1.56%)
Jul 15, 2009 15.11 15.73 15.11 15.71 15,596 +0.74(+4.97%)
Jul 14, 2009 15.23 15.23 14.77 14.96 27,142 -0.20(-1.33%)
Jul 13, 2009 14.85 15.16 14.64 15.16 22,302 +0.38(+2.54%)
Jul 10, 2009 14.79 14.99 14.69 14.79 9,466 -0.29(-1.91%)
Jul 09, 2009 15.13 15.31 14.98 15.08 27,338 +0.22(+1.51%)
Jul 08, 2009 15.16 15.16 14.56 14.85 17,987 -0.22(-1.48%)
Jul 07, 2009 15.36 15.58 15.08 15.08 18,390 -0.56(-3.60%)
Jul 06, 2009 16.07 16.07 15.42 15.64 25,093 -0.69(-4.20%)
Jul 02, 2009 16.49 16.66 16.24 16.33 51,445 -0.33(-2.00%)
Jul 01, 2009 16.73 16.92 16.66 16.66 13,828 +0.20(+1.24%)
Jun 30, 2009 16.59 16.61 16.29 16.46 23,330 +0.05(+0.31%)
Jun 29, 2009 16.36 16.65 16.33 16.41 38,373 +0.19(+1.16%)
Jun 26, 2009 16.50 16.52 16.19 16.22 15,934 -0.54(-3.23%)
Jun 25, 2009 16.38 16.76 16.14 16.76 35,401 +0.45(+2.79%)
Jun 24, 2009 16.07 16.59 16.07 16.30 33,293 +0.30(+1.89%)
Jun 23, 2009 16.25 16.25 15.52 16.00 18,746 +0.20(+1.23%)
Jun 22, 2009 16.85 16.85 15.65 15.81 48,993 -0.98(-5.84%)
Jun 19, 2009 16.85 16.97 16.59 16.79 108,274 +0.42(+2.54%)
Jun 18, 2009 16.55 16.55 16.27 16.37 69,060 -0.04(-0.26%)
Jun 17, 2009 16.81 16.81 16.16 16.41 67,780 -0.73(-4.25%)
Jun 16, 2009 17.40 17.58 16.72 17.14 50,860 -0.06(-0.34%)
Jun 15, 2009 17.61 17.61 16.99 17.20 20,190 -0.58(-3.24%)
Jun 12, 2009 18.06 18.06 17.68 17.78 23,017 -0.45(-2.44%)
Jun 11, 2009 18.39 18.67 18.03 18.22 62,271 +0.30(+1.65%)
Jun 10, 2009 17.65 18.08 17.65 17.93 33,632 +0.34(+1.96%)
Jun 09, 2009 17.38 17.73 17.25 17.58 28,250 +0.39(+2.30%)
Jun 08, 2009 17.18 17.19 16.59 17.19 64,775 -0.35(-2.01%)
Jun 05, 2009 17.67 17.68 17.33 17.54 25,827 -0.06(-0.37%)
Jun 04, 2009 17.51 17.73 17.07 17.61 56,411 +0.47(+2.72%)
Jun 03, 2009 17.76 17.76 16.78 17.14 62,162 -0.53(-3.01%)
Jun 02, 2009 18.04 18.04 17.35 17.67 52,179 -0.01(-0.08%)
Jun 01, 2009 17.71 18.55 17.32 17.68 13,009 +0.69(+4.06%)
May 29, 2009 17.07 17.17 16.77 17.00 68,186 +0.09(+0.51%)
May 28, 2009 17.01 17.20 16.55 16.91 58,346 -0.02(-0.13%)
May 27, 2009 16.87 17.25 16.73 16.93 22,686 +0.24(+1.42%)
May 26, 2009 16.45 16.79 15.99 16.69 27,257 +0.21(+1.26%)
May 22, 2009 17.13 17.13 16.36 16.49 21,534 -0.11(-0.69%)
May 21, 2009 17.36 17.88 16.33 16.60 42,735 -0.31(-1.83%)
May 20, 2009 17.12 17.38 16.91 16.91 43,052 +0.29(+1.77%)
May 19, 2009 16.44 16.71 16.10 16.61 69,325 +0.85(+5.42%)
May 18, 2009 15.44 16.12 15.42 15.76 18,072 +0.29(+1.90%)
May 15, 2009 16.10 16.10 15.22 15.47 15,043 -0.14(-0.87%)
May 14, 2009 15.20 15.63 14.37 15.60 25,218 +0.44(+2.89%)
May 13, 2009 16.07 16.14 15.09 15.16 33,622 -1.29(-7.85%)
May 12, 2009 16.66 16.66 16.03 16.46 21,857 -0.18(-1.08%)
May 11, 2009 16.77 16.77 16.20 16.64 32,214 -0.27(-1.57%)
May 08, 2009 17.38 17.38 16.37 16.90 47,496 +0.38(+2.30%)
May 07, 2009 17.79 17.79 16.33 16.52 52,315 -0.49(-2.87%)
May 06, 2009 17.15 17.15 16.68 17.01 21,934 +0.65(+3.95%)
May 05, 2009 16.89 16.89 16.16 16.36 57,296 +0.01(+0.04%)
May 04, 2009 16.37 16.41 15.72 16.36 25,334 +1.28(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.