Global Clean Energy Ishares ETF (NQ: ICLN )

26.50 USD +0.27 (+1.05%)
Streaming Delayed Price Updated: 2:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.00 11.00 10.67 10.76 730,308 -0.30(-2.71%)
Apr 29, 2020 10.82 11.12 10.75 11.06 783,668 +0.44(+4.14%)
Apr 28, 2020 10.67 10.73 10.51 10.62 555,874 +0.21(+2.02%)
Apr 27, 2020 10.27 10.42 10.21 10.41 327,499 +0.22(+2.16%)
Apr 24, 2020 10.34 10.35 10.06 10.19 447,300 -0.12(-1.16%)
Apr 23, 2020 10.27 10.50 10.25 10.31 383,338 +0.04(+0.39%)
Apr 22, 2020 10.13 10.30 10.13 10.27 540,719 +0.25(+2.50%)
Apr 21, 2020 10.22 10.30 10.00 10.02 1,355,949 -0.36(-3.47%)
Apr 20, 2020 10.41 10.56 10.31 10.38 446,782 -0.14(-1.33%)
Apr 17, 2020 10.49 10.63 10.43 10.52 519,900 +0.28(+2.73%)
Apr 16, 2020 10.28 10.35 10.15 10.24 560,914 -0.02(-0.19%)
Apr 15, 2020 10.31 10.33 10.11 10.26 633,182 -0.34(-3.21%)
Apr 14, 2020 10.53 10.76 10.46 10.60 570,447 +0.17(+1.63%)
Apr 13, 2020 10.45 10.49 10.19 10.43 657,430 -0.08(-0.76%)
Apr 09, 2020 10.46 10.65 10.34 10.51 797,700 +0.21(+2.04%)
Apr 08, 2020 10.11 10.35 10.02 10.30 1,120,242 +0.29(+2.90%)
Apr 07, 2020 10.20 10.35 9.960 10.01 708,942 +0.19(+1.93%)
Apr 06, 2020 9.510 9.820 9.450 9.820 494,316 +0.62(+6.74%)
Apr 03, 2020 9.340 9.430 9.120 9.200 391,400 -0.07(-0.76%)
Apr 02, 2020 9.200 9.490 9.130 9.270 342,201 +0.08(+0.87%)
Apr 01, 2020 9.420 9.420 9.130 9.190 439,821 -0.36(-3.77%)
Mar 31, 2020 9.560 9.780 9.500 9.550 1,219,038 -0.02(-0.21%)
Mar 30, 2020 9.500 9.580 9.360 9.570 1,762,479 +0.08(+0.84%)
Mar 27, 2020 9.640 9.755 9.410 9.490 561,900 -0.61(-6.04%)
Mar 26, 2020 9.880 10.25 9.880 10.10 879,678 +0.36(+3.70%)
Mar 25, 2020 9.440 10.00 9.190 9.740 744,795 +0.46(+4.96%)
Mar 24, 2020 8.920 9.310 8.870 9.280 1,160,966 +0.95(+11.40%)
Mar 23, 2020 8.610 8.640 8.090 8.330 926,201 -0.36(-4.14%)
Mar 20, 2020 8.800 9.190 8.590 8.690 780,100 -0.01(-0.11%)
Mar 19, 2020 8.310 8.810 8.080 8.700 788,929 +0.20(+2.35%)
Mar 18, 2020 8.760 9.010 8.231 8.500 724,356 -0.97(-10.24%)
Mar 17, 2020 9.060 9.470 8.790 9.470 1,151,676 +0.57(+6.40%)
Mar 16, 2020 9.120 9.400 8.780 8.900 822,996 -1.06(-10.64%)
Mar 13, 2020 10.20 10.43 9.460 9.960 636,300 +0.50(+5.29%)
Mar 12, 2020 10.00 10.02 9.410 9.460 1,440,063 -1.39(-12.81%)
Mar 11, 2020 11.29 11.32 10.61 10.85 1,591,207 -0.71(-6.14%)
Mar 10, 2020 11.72 11.77 11.21 11.56 1,809,950 +0.26(+2.30%)
Mar 09, 2020 11.69 11.80 11.19 11.30 2,022,422 -1.44(-11.30%)
Mar 06, 2020 12.77 12.87 12.51 12.74 800,500 -0.40(-3.04%)
Mar 05, 2020 13.01 13.27 12.93 13.14 1,471,118 -0.14(-1.05%)
Mar 04, 2020 13.09 13.28 12.93 13.28 1,038,246 +0.49(+3.83%)
Mar 03, 2020 12.91 13.14 12.69 12.79 1,844,413 +0.10(+0.79%)
Mar 02, 2020 12.57 12.72 12.32 12.69 1,503,169 +0.13(+1.04%)
Feb 28, 2020 12.10 12.56 12.00 12.56 1,727,000 +0.00(+0.00%)
Feb 27, 2020 12.67 12.88 12.40 12.56 1,584,174 -0.50(-3.83%)
Feb 26, 2020 13.19 13.39 13.03 13.06 2,580,965 -0.18(-1.36%)
Feb 25, 2020 13.74 13.74 13.17 13.24 1,534,891 -0.37(-2.72%)
Feb 24, 2020 13.50 13.70 13.35 13.61 1,550,376 -0.50(-3.54%)
Feb 21, 2020 14.10 14.14 13.97 14.11 1,327,500 -0.13(-0.91%)
Feb 20, 2020 14.19 14.27 13.91 14.24 1,762,748 +0.10(+0.71%)
Feb 19, 2020 13.71 14.14 13.69 14.14 3,754,641 +0.75(+5.60%)
Feb 18, 2020 13.31 13.42 13.30 13.39 1,413,166 +0.05(+0.37%)
Feb 14, 2020 13.36 13.37 13.30 13.34 824,800 -0.01(-0.07%)
Feb 13, 2020 13.25 13.35 13.16 13.35 708,286 -0.07(-0.52%)
Feb 12, 2020 13.26 13.42 13.21 13.42 1,353,401 +0.29(+2.21%)
Feb 11, 2020 12.98 13.13 12.93 13.13 704,818 +0.33(+2.58%)
Feb 10, 2020 12.76 12.80 12.68 12.80 747,988 +0.04(+0.31%)
Feb 07, 2020 12.83 12.83 12.71 12.76 1,080,200 -0.14(-1.09%)
Feb 06, 2020 12.85 12.95 12.80 12.90 981,778 +0.04(+0.31%)
Feb 05, 2020 12.80 12.90 12.73 12.86 1,495,640 +0.16(+1.26%)
Feb 04, 2020 12.50 12.70 12.43 12.70 2,099,610 +0.42(+3.42%)
Feb 03, 2020 12.15 12.31 12.15 12.28 757,237 +0.16(+1.32%)
Jan 31, 2020 12.28 12.30 12.09 12.12 1,131,500 -0.19(-1.54%)
Jan 30, 2020 12.24 12.31 12.20 12.31 2,212,210 -0.13(-1.05%)
Jan 29, 2020 12.45 12.47 12.36 12.44 891,481 +0.06(+0.48%)
Jan 28, 2020 12.21 12.38 12.18 12.38 574,408 +0.25(+2.02%)
Jan 27, 2020 12.22 12.24 12.12 12.13 1,545,432 -0.29(-2.37%)
Jan 24, 2020 12.50 12.52 12.37 12.43 578,600 +0.01(+0.08%)
Jan 23, 2020 12.41 12.43 12.26 12.42 568,439 +0.03(+0.24%)
Jan 22, 2020 12.48 12.48 12.36 12.39 862,266 -0.04(-0.32%)
Jan 21, 2020 12.48 12.48 12.36 12.43 922,345 -0.06(-0.48%)
Jan 17, 2020 12.43 12.49 12.40 12.49 1,448,100 +0.14(+1.13%)
Jan 16, 2020 12.34 12.37 12.29 12.35 644,781 +0.10(+0.82%)
Jan 15, 2020 12.26 12.27 12.17 12.25 753,371 +0.02(+0.16%)
Jan 14, 2020 12.17 12.28 12.12 12.23 1,377,566 +0.10(+0.82%)
Jan 13, 2020 12.02 12.14 12.02 12.13 507,902 +0.18(+1.51%)
Jan 10, 2020 11.98 12.04 11.95 11.95 934,300 +0.02(+0.17%)
Jan 09, 2020 11.98 12.00 11.91 11.93 517,466 +0.02(+0.17%)
Jan 08, 2020 11.83 11.96 11.80 11.91 597,460 +0.10(+0.85%)
Jan 07, 2020 11.85 11.85 11.75 11.81 305,915 -0.03(-0.25%)
Jan 06, 2020 11.83 11.87 11.75 11.84 561,587 -0.03(-0.25%)
Jan 03, 2020 11.89 11.96 11.84 11.87 424,200 -0.06(-0.50%)
Jan 02, 2020 11.83 11.95 11.78 11.93 378,801 +0.18(+1.53%)
Dec 31, 2019 11.69 11.77 11.67 11.75 193,700 +0.04(+0.34%)
Dec 30, 2019 11.81 11.84 11.66 11.71 319,539 -0.06(-0.51%)
Dec 27, 2019 11.87 11.87 11.76 11.77 260,200 -0.04(-0.34%)
Dec 26, 2019 11.75 11.81 11.72 11.81 644,437 +0.07(+0.60%)
Dec 24, 2019 11.73 11.74 11.66 11.74 272,700 +0.03(+0.26%)
Dec 23, 2019 11.72 11.72 11.63 11.71 329,421 +0.09(+0.73%)
Dec 20, 2019 11.50 11.70 11.50 11.62 370,100 +0.04(+0.39%)
Dec 19, 2019 11.56 11.60 11.50 11.58 715,775 +0.02(+0.17%)
Dec 18, 2019 11.60 11.60 11.50 11.56 253,374 -0.02(-0.17%)
Dec 17, 2019 11.59 11.62 11.57 11.58 237,471 +0.05(+0.43%)
Dec 16, 2019 11.39 11.55 11.38 11.53 456,464 +0.15(+1.32%)
Dec 13, 2019 11.39 11.45 11.34 11.38 429,000 +0.05(+0.44%)
Dec 12, 2019 11.29 11.35 11.21 11.33 325,277 +0.09(+0.80%)
Dec 11, 2019 11.16 11.25 11.11 11.24 202,510 +0.15(+1.35%)
Dec 10, 2019 11.16 11.16 11.08 11.09 186,269 -0.08(-0.72%)
Dec 09, 2019 11.22 11.22 11.15 11.17 301,666 -0.05(-0.45%)
Dec 06, 2019 11.16 11.22 11.14 11.22 266,000 +0.10(+0.90%)
Dec 05, 2019 11.21 11.21 11.10 11.12 275,978 -0.04(-0.36%)
Dec 04, 2019 11.16 11.19 11.13 11.16 666,726 +0.07(+0.63%)
Dec 03, 2019 10.98 11.09 10.90 11.09 320,541 +0.08(+0.77%)
Dec 02, 2019 11.10 11.10 10.95 11.01 334,551 +0.00(+0.00%)
Nov 29, 2019 10.99 11.03 10.95 11.01 114,000 +0.03(+0.23%)
Nov 27, 2019 10.88 10.98 10.84 10.98 204,800 +0.14(+1.29%)
Nov 26, 2019 10.80 10.85 10.80 10.84 372,999 +0.04(+0.37%)
Nov 25, 2019 10.71 10.80 10.65 10.80 361,772 +0.20(+1.89%)
Nov 22, 2019 10.60 10.66 10.57 10.60 152,600 +0.00(+0.00%)
Nov 21, 2019 10.64 10.65 10.56 10.60 283,861 +0.01(+0.09%)
Nov 20, 2019 10.66 10.70 10.56 10.59 200,044 -0.10(-0.94%)
Nov 19, 2019 10.72 10.72 10.63 10.69 110,613 +0.02(+0.19%)
Nov 18, 2019 10.73 10.75 10.65 10.67 312,080 -0.08(-0.74%)
Nov 15, 2019 10.70 10.75 10.70 10.75 228,900 +0.06(+0.56%)
Nov 14, 2019 10.64 10.69 10.61 10.69 188,220 +0.09(+0.85%)
Nov 13, 2019 10.61 10.69 10.57 10.60 241,977 -0.01(-0.09%)
Nov 12, 2019 10.70 10.71 10.61 10.61 957,332 -0.09(-0.84%)
Nov 11, 2019 10.63 10.70 10.60 10.70 153,367 +0.11(+1.04%)
Nov 08, 2019 10.60 10.60 10.55 10.59 203,300 +0.04(+0.38%)
Nov 07, 2019 10.64 10.67 10.54 10.55 524,105 -0.02(-0.19%)
Nov 06, 2019 10.62 10.67 10.55 10.57 548,564 -0.06(-0.56%)
Nov 05, 2019 10.61 10.63 10.54 10.63 248,729 -0.01(-0.09%)
Nov 04, 2019 10.75 10.80 10.61 10.64 927,448 -0.06(-0.56%)
Nov 01, 2019 10.70 10.74 10.69 10.70 259,100 +0.04(+0.38%)
Oct 31, 2019 10.67 10.74 10.62 10.66 503,013 +0.00(+0.00%)
Oct 30, 2019 10.77 10.77 10.57 10.66 498,921 -0.19(-1.75%)
Oct 29, 2019 10.85 10.92 10.79 10.85 292,721 -0.03(-0.28%)
Oct 28, 2019 10.90 10.97 10.85 10.88 389,114 +0.05(+0.46%)
Oct 25, 2019 10.87 10.87 10.73 10.83 382,000 -0.07(-0.64%)
Oct 24, 2019 10.95 10.96 10.86 10.90 179,885 +0.01(+0.09%)
Oct 23, 2019 10.89 10.96 10.80 10.89 183,320 -0.03(-0.27%)
Oct 22, 2019 11.07 11.07 10.92 10.92 255,627 -0.16(-1.44%)
Oct 21, 2019 11.01 11.08 10.98 11.08 251,381 +0.13(+1.19%)
Oct 18, 2019 10.96 10.98 10.87 10.95 308,400 +0.05(+0.46%)
Oct 17, 2019 10.86 10.94 10.86 10.90 216,199 +0.07(+0.65%)
Oct 16, 2019 10.85 10.88 10.77 10.83 346,159 -0.05(-0.46%)
Oct 15, 2019 10.93 10.95 10.85 10.88 881,344 -0.12(-1.09%)
Oct 14, 2019 11.04 11.06 10.95 11.00 173,523 -0.04(-0.36%)
Oct 11, 2019 11.10 11.15 11.04 11.04 220,700 +0.05(+0.45%)
Oct 10, 2019 10.93 11.07 10.90 10.99 212,598 +0.01(+0.09%)
Oct 09, 2019 11.00 11.02 10.90 10.98 203,647 +0.08(+0.73%)
Oct 08, 2019 10.93 10.99 10.86 10.90 293,265 -0.09(-0.82%)
Oct 07, 2019 11.10 11.10 10.94 10.99 534,511 -0.06(-0.54%)
Oct 04, 2019 10.86 11.05 10.84 11.05 360,100 +0.25(+2.31%)
Oct 03, 2019 10.75 10.80 10.65 10.80 991,682 +0.12(+1.12%)
Oct 02, 2019 10.75 10.78 10.64 10.68 453,236 -0.18(-1.66%)
Oct 01, 2019 10.91 10.91 10.79 10.86 385,157 -0.04(-0.37%)
Sep 30, 2019 10.88 10.93 10.81 10.90 340,113 +0.07(+0.65%)
Sep 27, 2019 11.03 11.04 10.80 10.83 394,500 -0.24(-2.17%)
Sep 26, 2019 11.22 11.23 11.05 11.07 362,309 -0.10(-0.90%)
Sep 25, 2019 11.14 11.20 11.07 11.17 329,139 -0.06(-0.53%)
Sep 24, 2019 11.37 11.38 11.16 11.23 793,282 -0.11(-0.97%)
Sep 23, 2019 11.32 11.36 11.23 11.34 274,125 -0.04(-0.35%)
Sep 20, 2019 11.40 11.40 11.26 11.38 1,080,100 -0.01(-0.09%)
Sep 19, 2019 11.25 11.40 11.25 11.39 403,083 +0.19(+1.70%)
Sep 18, 2019 11.20 11.22 11.10 11.20 217,466 +0.00(+0.04%)
Sep 17, 2019 11.01 11.20 11.01 11.20 147,274 +0.12(+1.04%)
Sep 16, 2019 11.02 11.08 11.02 11.08 205,426 +0.06(+0.54%)
Sep 13, 2019 11.01 11.03 11.00 11.02 104,000 +0.02(+0.18%)
Sep 12, 2019 11.14 11.15 11.00 11.00 339,006 -0.05(-0.45%)
Sep 11, 2019 10.91 11.05 10.89 11.05 319,796 +0.15(+1.38%)
Sep 10, 2019 10.87 10.94 10.81 10.90 145,469 -0.07(-0.64%)
Sep 09, 2019 11.07 11.10 10.94 10.97 394,439 -0.03(-0.27%)
Sep 06, 2019 11.12 11.12 11.00 11.00 356,500 -0.10(-0.90%)
Sep 05, 2019 11.22 11.24 11.09 11.10 293,527 +0.00(+0.00%)
Sep 04, 2019 11.00 11.12 11.00 11.10 395,277 +0.16(+1.46%)
Sep 03, 2019 10.97 11.05 10.92 10.94 428,253 +0.07(+0.64%)
Aug 30, 2019 10.93 10.98 10.83 10.87 247,500 -0.03(-0.28%)
Aug 29, 2019 10.91 10.92 10.81 10.90 230,390 +0.07(+0.65%)
Aug 28, 2019 10.83 10.90 10.77 10.83 95,809 +0.01(+0.09%)
Aug 27, 2019 10.93 10.98 10.81 10.82 157,969 -0.08(-0.73%)
Aug 26, 2019 10.71 10.90 10.71 10.90 1,483,060 +0.21(+1.96%)
Aug 23, 2019 10.80 10.96 10.69 10.69 223,400 -0.26(-2.37%)
Aug 22, 2019 11.07 11.08 10.89 10.95 357,179 -0.12(-1.08%)
Aug 21, 2019 11.00 11.09 11.00 11.07 442,960 +0.16(+1.47%)
Aug 20, 2019 10.91 10.92 10.82 10.91 73,443 +0.00(+0.00%)
Aug 19, 2019 10.90 10.93 10.85 10.91 173,221 +0.13(+1.21%)
Aug 16, 2019 10.64 10.79 10.64 10.78 142,300 +0.17(+1.60%)
Aug 15, 2019 10.70 10.70 10.53 10.61 193,346 -0.07(-0.66%)
Aug 14, 2019 10.82 10.82 10.65 10.68 459,161 -0.28(-2.55%)
Aug 13, 2019 10.82 11.00 10.77 10.96 224,997 +0.11(+1.01%)
Aug 12, 2019 10.85 10.90 10.81 10.85 180,756 -0.09(-0.82%)
Aug 09, 2019 10.94 11.00 10.89 10.94 321,600 -0.05(-0.45%)
Aug 08, 2019 10.80 11.00 10.80 10.99 1,185,908 +0.20(+1.85%)
Aug 07, 2019 10.58 10.79 10.52 10.79 374,414 +0.27(+2.57%)
Aug 06, 2019 10.46 10.55 10.41 10.52 237,392 +0.14(+1.35%)
Aug 05, 2019 10.59 10.59 10.27 10.38 794,183 -0.39(-3.62%)
Aug 02, 2019 10.79 10.79 10.68 10.77 173,700 +0.02(+0.19%)
Aug 01, 2019 10.75 10.99 10.75 10.75 509,197 +0.02(+0.19%)
Jul 31, 2019 10.69 10.82 10.64 10.73 301,196 +0.10(+0.94%)
Jul 30, 2019 10.59 10.65 10.52 10.63 142,088 -0.12(-1.12%)
Jul 29, 2019 10.70 10.75 10.69 10.75 127,455 +0.01(+0.09%)
Jul 26, 2019 10.75 10.75 10.68 10.74 129,900 +0.02(+0.19%)
Jul 25, 2019 10.76 10.77 10.70 10.72 112,948 -0.06(-0.56%)
Jul 24, 2019 10.77 10.79 10.72 10.78 123,578 +0.02(+0.19%)
Jul 23, 2019 10.84 10.84 10.70 10.76 165,903 -0.08(-0.74%)
Jul 22, 2019 10.83 10.85 10.78 10.84 224,057 +0.04(+0.32%)
Jul 19, 2019 10.87 10.87 10.80 10.80 165,000 -0.04(-0.41%)
Jul 18, 2019 10.77 10.85 10.75 10.85 239,162 +0.07(+0.65%)
Jul 17, 2019 10.77 10.81 10.74 10.78 163,140 +0.04(+0.37%)
Jul 16, 2019 10.75 10.80 10.73 10.74 497,258 -0.01(-0.09%)
Jul 15, 2019 10.78 10.82 10.73 10.75 179,956 -0.03(-0.28%)
Jul 12, 2019 10.79 10.81 10.75 10.78 215,800 -0.05(-0.46%)
Jul 11, 2019 10.85 10.89 10.80 10.83 178,266 -0.02(-0.18%)
Jul 10, 2019 10.88 10.90 10.82 10.85 190,582 +0.01(+0.09%)
Jul 09, 2019 10.79 10.84 10.76 10.84 134,164 +0.00(+0.00%)
Jul 08, 2019 10.85 10.86 10.79 10.84 320,955 -0.01(-0.09%)
Jul 05, 2019 10.77 10.85 10.70 10.85 355,600 +0.00(+0.00%)
Jul 03, 2019 10.82 10.88 10.80 10.85 706,500 +0.10(+0.93%)
Jul 02, 2019 10.72 10.76 10.68 10.75 284,489 -0.23(-2.09%)
Jul 01, 2019 10.80 10.98 10.65 10.98 327,044 +0.34(+3.20%)
Jun 28, 2019 10.61 10.65 10.60 10.64 238,300 +0.03(+0.28%)
Jun 27, 2019 10.50 10.61 10.48 10.61 990,937 +0.09(+0.86%)
Jun 26, 2019 10.60 10.60 10.50 10.52 275,564 +0.02(+0.19%)
Jun 25, 2019 10.63 10.63 10.50 10.50 365,599 -0.11(-1.04%)
Jun 24, 2019 10.65 10.66 10.60 10.61 213,031 +0.00(+0.00%)
Jun 21, 2019 10.61 10.62 10.57 10.61 252,600 -0.04(-0.38%)
Jun 20, 2019 10.63 10.66 10.57 10.65 204,024 +0.15(+1.43%)
Jun 19, 2019 10.49 10.52 10.41 10.50 204,615 +0.03(+0.29%)
Jun 18, 2019 10.38 10.50 10.38 10.47 394,236 +0.18(+1.75%)
Jun 17, 2019 10.32 10.32 10.26 10.29 309,827 -0.13(-1.25%)
Jun 14, 2019 10.44 10.48 10.37 10.42 365,600 -0.08(-0.76%)
Jun 13, 2019 10.44 10.50 10.42 10.50 157,176 +0.11(+1.06%)
Jun 12, 2019 10.44 10.45 10.35 10.39 273,719 -0.06(-0.57%)
Jun 11, 2019 10.49 10.49 10.41 10.45 151,620 +0.04(+0.38%)
Jun 10, 2019 10.43 10.45 10.36 10.41 130,406 +0.00(+0.00%)
Jun 07, 2019 10.35 10.44 10.30 10.41 96,500 +0.18(+1.76%)
Jun 06, 2019 10.25 10.27 10.19 10.23 103,854 -0.02(-0.20%)
Jun 05, 2019 10.20 10.27 10.19 10.25 193,509 -0.02(-0.19%)
Jun 04, 2019 10.21 10.27 10.17 10.27 353,964 +0.12(+1.18%)
Jun 03, 2019 10.04 10.17 10.04 10.15 339,149 +0.16(+1.60%)
May 31, 2019 9.950 10.02 9.921 9.990 517,600 -0.05(-0.50%)
May 30, 2019 9.990 10.06 9.990 10.04 145,715 +0.08(+0.80%)
May 29, 2019 9.960 9.960 9.890 9.960 60,676 -0.08(-0.80%)
May 28, 2019 9.990 10.04 9.961 10.04 70,960 +0.14(+1.41%)
May 24, 2019 9.920 9.970 9.900 9.900 43,700 +0.05(+0.51%)
May 23, 2019 9.940 9.960 9.800 9.850 119,151 -0.19(-1.89%)
May 22, 2019 10.02 10.07 10.01 10.04 186,982 +0.06(+0.60%)
May 21, 2019 9.900 10.04 9.900 9.980 125,708 +0.13(+1.32%)
May 20, 2019 9.860 9.860 9.760 9.850 79,028 -0.03(-0.30%)
May 17, 2019 9.950 9.960 9.873 9.880 77,200 -0.13(-1.30%)
May 16, 2019 9.980 10.08 9.980 10.01 79,634 +0.08(+0.81%)
May 15, 2019 9.870 9.987 9.810 9.930 324,251 +0.02(+0.20%)
May 14, 2019 9.860 9.930 9.850 9.910 110,506 +0.11(+1.12%)
May 13, 2019 9.820 9.900 9.729 9.800 163,927 -0.28(-2.78%)
May 10, 2019 9.990 10.08 9.940 10.08 231,100 +0.08(+0.80%)
May 09, 2019 9.980 10.02 9.880 10.00 132,003 -0.08(-0.79%)
May 08, 2019 10.14 10.18 10.08 10.08 126,914 -0.04(-0.40%)
May 07, 2019 10.08 10.15 10.06 10.12 155,124 +0.06(+0.60%)
May 06, 2019 10.01 10.07 10.00 10.06 214,632 -0.16(-1.57%)
May 03, 2019 10.13 10.22 10.13 10.22 147,400 +0.16(+1.59%)
May 02, 2019 10.12 10.13 10.01 10.06 83,092 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.