Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.76	13.25	12.53	12.81	28,860	+0.20(+1.60%)
Mar 30, 2009	13.47	13.66	12.45	12.61	41,219	-1.12(-8.18%)
Mar 26, 2009	12.59	13.86	12.33	13.74	55,681	+1.74(+14.49%)
Mar 25, 2009	12.55	12.55	11.59	12.00	25,034	+0.08(+0.71%)
Mar 24, 2009	12.10	12.10	11.90	11.91	18,976	-0.20(-1.63%)
Mar 23, 2009	11.87	12.12	11.52	12.11	50,241	+0.84(+7.47%)
Mar 20, 2009	11.75	11.80	11.00	11.27	62,692	-0.41(-3.51%)
Mar 19, 2009	11.34	11.73	11.34	11.68	21,004	+0.68(+6.19%)
Mar 18, 2009	11.06	11.14	10.74	11.00	20,729	+0.23(+2.11%)
Mar 17, 2009	11.32	11.32	10.62	10.77	45,015	-0.43(-3.86%)
Mar 16, 2009	11.46	11.53	11.13	11.20	13,660	+0.01(+0.13%)
Mar 13, 2009	10.98	11.24	10.91	11.19	19,753	+0.24(+2.21%)
Mar 12, 2009	10.73	10.95	10.25	10.95	15,257	+0.25(+2.34%)
Mar 11, 2009	10.98	10.98	10.38	10.70	13,585	+0.17(+1.66%)
Mar 10, 2009	10.62	10.73	10.46	10.52	26,378	+0.77(+7.84%)
Mar 09, 2009	10.10	10.10	9.679	9.756	16,202	-0.19(-1.91%)
Mar 06, 2009	10.24	10.24	9.760	9.946	9,490	-0.02(-0.16%)
Mar 05, 2009	10.85	10.85	9.950	9.962	25,985	-0.94(-8.62%)
Mar 04, 2009	10.49	10.95	10.49	10.90	10,059	+0.58(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.