Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.2416	0.2416	0.2416	0.2416	8,195	+0.00(+0.00%)
Mar 28, 2002	0.2416	0.2416	0.2416	0.2416	8,195	+0.02(+10.00%)
Mar 27, 2002	0.2196	0.2196	0.2196	0.2196	3,551	+0.00(+0.00%)
Mar 26, 2002	0.2196	0.2196	0.2196	0.2196	5,463	-0.07(-25.00%)
Mar 22, 2002	0.2929	0.2929	0.2929	0.2929	0	+0.00(+0.00%)
Mar 21, 2002	0.2929	0.2929	0.2929	0.2929	0	-0.02(-6.98%)
Mar 20, 2002	0.3148	0.3148	0.3148	0.3148	6,829	-0.01(-4.44%)
Mar 19, 2002	0.2929	0.3295	0.2929	0.3295	27,317	+0.04(+12.50%)
Mar 18, 2002	0.2929	0.2929	0.2929	0.2929	8,878	-0.07(-20.00%)
Mar 15, 2002	0.3661	0.3661	0.3661	0.3661	0	+0.00(+0.00%)
Mar 14, 2002	0.3661	0.3661	0.3661	0.3661	0	+0.00(+0.00%)
Mar 13, 2002	0.3661	0.3661	0.3661	0.3661	4,780	+0.01(+4.17%)
Mar 12, 2002	0.3514	0.3514	0.3514	0.3514	15,024	+0.02(+6.67%)
Mar 11, 2002	0.2929	0.3295	0.2929	0.3295	53,268	+0.04(+12.50%)
Mar 08, 2002	0.3075	0.3295	0.2929	0.2929	28,136	+0.00(+0.00%)
Mar 07, 2002	0.2929	0.2929	0.2929	0.2929	4,097	+0.00(+0.00%)
Mar 06, 2002	0.2929	0.2929	0.2929	0.2929	0	+0.00(+0.00%)
Mar 05, 2002	0.3295	0.3295	0.2929	0.2929	38,243	-0.07(-18.37%)
Mar 04, 2002	0.3514	0.3661	0.2929	0.3588	75,121	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.