Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 -0.20 (-1.49%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.80	20.44	19.75	20.23	13,759,581	+1.24(+6.53%)
Feb 25, 2022	18.67	19.00	18.63	18.99	6,759,340	+0.52(+2.80%)
Feb 24, 2022	16.82	18.57	16.81	18.48	14,578,060	+1.31(+7.63%)
Feb 23, 2022	17.59	17.65	17.12	17.17	4,739,002	-0.12(-0.68%)
Feb 22, 2022	17.45	17.58	17.15	17.28	6,734,324	-0.44(-2.48%)
Feb 18, 2022				17.72	0	-0.33(-1.84%)
Feb 17, 2022	18.20	18.34	17.99	18.06	6,151,545	-0.25(-1.39%)
Feb 16, 2022	18.15	18.36	17.95	18.31	3,256,423	+0.01(+0.05%)
Feb 15, 2022	17.92	18.33	17.90	18.30	5,450,681	+0.88(+5.05%)
Feb 14, 2022	17.46	17.72	17.24	17.42	4,958,002	-0.14(-0.78%)
Feb 11, 2022	18.14	18.19	17.46	17.56	4,464,319	-0.47(-2.60%)
Feb 10, 2022	18.05	18.59	17.96	18.03	5,440,027	-0.47(-2.54%)
Feb 09, 2022	18.72	18.72	18.32	18.50	6,737,088	+0.64(+3.61%)
Feb 08, 2022	17.60	17.88	17.51	17.85	4,830,684	+0.04(+0.22%)
Feb 07, 2022	17.82	18.04	17.73	17.81	4,526,919	-0.11(-0.60%)
Feb 04, 2022	17.60	18.08	17.56	17.92	5,198,647	+0.17(+0.94%)
Feb 03, 2022	17.96		17.65	17.75	7,031,605	-0.46(-2.52%)
Feb 02, 2022	18.48	18.49	18.14	18.21	5,998,822	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.