Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 -0.20 (-1.49%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.248	9.265	9.192	9.257	22,434	+0.04(+0.46%)
Feb 26, 2015	9.265	9.265	9.189	9.214	90,928	+0.00(+0.00%)
Feb 25, 2015	9.121	9.248	9.121	9.214	25,495	+0.19(+2.06%)
Feb 24, 2015	9.045	9.223	9.028	9.028	240,404	+0.03(+0.38%)
Feb 23, 2015	9.020	9.020	8.943	8.994	56,557	+0.01(+0.09%)
Feb 20, 2015	8.952	9.037	8.893	8.986	14,032	+0.06(+0.62%)
Feb 19, 2015	9.028	9.028	8.909	8.931	17,402	-0.08(-0.86%)
Feb 18, 2015	9.062	9.062	9.003	9.008	9,945	-0.04(-0.41%)
Feb 17, 2015	9.062	9.062	8.969	9.045	36,563	-0.01(-0.09%)
Feb 13, 2015	8.960	9.053	9.053	9.053	180,539	+0.04(+0.47%)
Feb 12, 2015	8.926	9.028	8.884	9.011	20,695	+0.16(+1.79%)
Feb 11, 2015	8.833	8.901	8.794	8.853	16,858	-0.03(-0.35%)
Feb 10, 2015	8.926	8.926	8.859	8.884	11,055	+0.06(+0.67%)
Feb 09, 2015	8.842	8.848	8.723	8.825	86,351	+0.02(+0.19%)
Feb 06, 2015	8.842	8.909	8.782	8.808	191,135	-0.11(-1.23%)
Feb 05, 2015	8.876	8.926	8.850	8.918	7,398	+0.08(+0.86%)
Feb 04, 2015	8.884	8.924	8.842	8.842	20,981	-0.04(-0.48%)
Feb 03, 2015	8.723	8.893	8.723	8.884	35,935	+0.25(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.