Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.14 -0.12 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.27	13.27	12.77	12.82	22,801	-0.16(-1.26%)
Feb 25, 2011	13.12	13.14	12.95	12.98	15,440	-0.01(-0.11%)
Feb 24, 2011	12.97	13.04	12.83	13.00	35,387	+0.24(+1.87%)
Feb 23, 2011	13.03	13.05	12.65	12.76	26,452	-0.19(-1.44%)
Feb 22, 2011	13.19	13.21	12.91	12.94	28,034	-0.42(-3.13%)
Feb 18, 2011	13.36	13.49	13.34	13.36	27,095	+0.11(+0.84%)
Feb 17, 2011	13.06	13.27	13.06	13.25	29,760	+0.13(+1.02%)
Feb 16, 2011	13.07	13.12	12.95	13.12	50,204	+0.22(+1.74%)
Feb 15, 2011	13.04	13.04	12.86	12.89	38,444	-0.05(-0.40%)
Feb 14, 2011	12.84	12.94	12.75	12.94	139,398	+0.22(+1.76%)
Feb 11, 2011	12.55	12.76	12.48	12.72	16,286	+0.13(+1.07%)
Feb 10, 2011	12.57	12.60	12.55	12.59	15,463	-0.10(-0.77%)
Feb 09, 2011	12.62	12.78	12.62	12.68	11,562	-0.04(-0.29%)
Feb 08, 2011	12.83	12.83	12.66	12.72	19,701	-0.08(-0.63%)
Feb 07, 2011	12.81	12.90	12.77	12.80	68,317	+0.14(+1.11%)
Feb 04, 2011	12.86	12.86	12.52	12.66	12,070	-0.13(-1.05%)
Feb 03, 2011	12.97	12.97	12.59	12.80	23,816	-0.10(-0.79%)
Feb 02, 2011	12.51	12.90	12.51	12.90	19,071	+0.30(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.