Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 -0.20 (-1.49%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.94	14.10	13.79	13.91	3,053,060	+0.23(+1.68%)
Feb 28, 2024	13.77	13.88	13.66	13.68	3,052,027	-0.15(-1.08%)
Feb 27, 2024	13.82	13.87	13.73	13.83	3,315,116	+0.14(+1.02%)
Feb 26, 2024	13.63	13.80	13.56	13.69	4,601,503	+0.01(+0.07%)
Feb 23, 2024	13.80	13.82	13.65	13.68	4,172,062	-0.15(-1.08%)
Feb 22, 2024	14.12	14.13	13.83	13.83	3,380,866	-0.32(-2.26%)
Feb 21, 2024	14.08	14.20	14.04	14.15	3,308,495	-0.16(-1.12%)
Feb 20, 2024	14.36	14.44	14.23	14.31	4,391,546	-0.20(-1.38%)
Feb 16, 2024	14.53	14.67	14.45	14.51	5,313,047	-0.22(-1.49%)
Feb 15, 2024	14.62	14.82	14.56	14.73	4,258,584	+0.22(+1.52%)
Feb 14, 2024	14.33	14.52	14.26	14.51	3,820,064	+0.39(+2.76%)
Feb 13, 2024	14.17	14.35	14.03	14.12	5,693,399	-0.52(-3.55%)
Feb 12, 2024	14.41	14.77	14.36	14.64	6,203,302	+0.25(+1.74%)
Feb 09, 2024	14.18	14.43	14.14	14.39	5,095,286	+0.21(+1.48%)
Feb 08, 2024	14.21	14.24	14.08	14.18	3,019,407	-0.08(-0.56%)
Feb 07, 2024	14.30	14.44	14.11	14.26	5,565,205	+0.35(+2.52%)
Feb 06, 2024	13.66	13.91	13.61	13.91	2,827,715	+0.24(+1.76%)
Feb 05, 2024	13.74	13.75	13.51	13.67	4,759,711	-0.31(-2.22%)
Feb 02, 2024	13.98	14.02	13.81	13.98	3,799,453	-0.27(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.