Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.28 27.28 27.28 5,641,600 -0.05(-0.18%)
Dec 30, 2020 27.02 27.40 26.95 27.33 5,641,600 +0.62(+2.33%)
Dec 29, 2020 27.28 27.29 26.45 26.71 7,140,334 -0.26(-0.97%)
Dec 28, 2020 27.69 27.69 26.92 26.97 7,339,911 +0.21(+0.79%)
Dec 24, 2020 27.09 27.10 26.51 26.76 4,910,736 -0.05(-0.18%)
Dec 23, 2020 27.38 27.38 26.67 26.80 6,722,345 +0.42(+1.61%)
Dec 22, 2020 26.08 26.51 25.79 26.38 8,082,417 +0.93(+3.64%)
Dec 21, 2020 24.85 25.47 24.77 25.45 5,560,846 +0.43(+1.74%)
Dec 18, 2020 24.85 25.37 24.78 25.02 5,872,874 +0.34(+1.37%)
Dec 17, 2020 24.58 24.68 24.38 24.68 7,867,405 +0.48(+2.00%)
Dec 16, 2020 24.26 24.26 23.75 24.20 6,066,667 +0.00(+0.00%)
Dec 15, 2020 23.47 24.24 23.33 24.20 5,770,936 +1.08(+4.68%)
Dec 14, 2020 23.19 23.25 23.01 23.12 4,298,513 +0.33(+1.44%)
Dec 11, 2020 22.57 22.99 22.55 22.79 2,704,458 +0.13(+0.55%)
Dec 10, 2020 22.20 22.68 22.18 22.66 3,235,263 +0.34(+1.51%)
Dec 09, 2020 23.07 23.10 22.14 22.32 4,389,388 -0.56(-2.44%)
Dec 08, 2020 22.44 22.92 22.44 22.88 3,522,558 +0.60(+2.68%)
Dec 07, 2020 22.36 22.55 22.27 22.29 3,793,074 +0.10(+0.43%)
Dec 04, 2020 22.19 22.37 22.15 22.19 2,642,550 +0.07(+0.31%)
Dec 03, 2020 22.40 22.47 22.08 22.12 6,086,621 -0.15(-0.69%)
Dec 02, 2020 22.15 22.38 21.91 22.28 3,938,921 -0.20(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.