Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.591	8.591	8.591	0	+0.04(+0.43%)
Dec 28, 2017	8.554	8.572	8.526	8.554	59,729	+0.05(+0.60%)
Dec 27, 2017	8.489	8.517	8.461	8.503	387,100	+0.07(+0.87%)
Dec 26, 2017	8.480	8.480	8.415	8.429	65,534	+0.00(+0.05%)
Dec 22, 2017	8.425	8.452	8.415	8.425	64,850	+0.01(+0.11%)
Dec 21, 2017	8.434	8.443	8.406	8.415	68,584	+0.10(+1.21%)
Dec 20, 2017	8.342	8.342	8.292	8.315	53,602	+0.05(+0.66%)
Dec 19, 2017	8.379	8.379	8.260	8.260	75,948	-0.07(-0.88%)
Dec 18, 2017	8.342	8.360	8.315	8.333	111,512	+0.07(+0.89%)
Dec 15, 2017	8.260	8.287	8.196	8.260	96,106	+0.05(+0.56%)
Dec 14, 2017	8.169	8.242	8.169	8.214	123,638	+0.02(+0.28%)
Dec 13, 2017	8.214	8.214	8.178	8.192	48,873	+0.06(+0.73%)
Dec 12, 2017	8.150	8.150	8.105	8.132	125,602	-0.01(-0.11%)
Dec 11, 2017	8.187	8.205	8.141	8.141	89,302	-0.01(-0.11%)
Dec 08, 2017	8.059	8.150	8.059	8.150	192,785	+0.12(+1.55%)
Dec 07, 2017	7.886	8.026	7.886	8.026	38,308	+0.09(+1.07%)
Dec 06, 2017	7.931	7.941	7.904	7.941	141,077	+0.00(+0.00%)
Dec 05, 2017	7.931	7.959	7.895	7.941	52,428	+0.03(+0.40%)
Dec 04, 2017	8.004	8.114	7.895	7.909	118,627	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.