Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.14 11.14 10.97 10.99 57,901 -0.22(-1.98%)
Nov 29, 2010 11.33 11.33 11.03 11.21 39,987 -0.18(-1.56%)
Nov 26, 2010 11.44 11.47 11.39 11.39 6,176 -0.13(-1.15%)
Nov 24, 2010 11.62 11.52 11.52 11.52 30,893 +0.10(+0.84%)
Nov 23, 2010 11.46 11.52 11.34 11.43 16,197 -0.23(-1.97%)
Nov 22, 2010 11.85 11.85 11.55 11.66 23,385 -0.19(-1.62%)
Nov 19, 2010 11.85 11.85 11.67 11.85 12,150 +0.07(+0.56%)
Nov 18, 2010 11.83 11.83 11.75 11.78 16,907 +0.20(+1.72%)
Nov 17, 2010 11.72 11.72 11.53 11.58 16,796 -0.20(-1.69%)
Nov 16, 2010 12.11 12.11 11.74 11.78 18,223 -0.35(-2.92%)
Nov 15, 2010 12.18 12.29 12.14 12.14 16,899 +0.02(+0.18%)
Nov 12, 2010 12.26 12.37 12.07 12.12 26,943 -0.30(-2.44%)
Nov 11, 2010 12.64 12.64 12.37 12.42 12,256 -0.32(-2.53%)
Nov 10, 2010 12.83 12.83 12.57 12.74 8,068 +0.01(+0.09%)
Nov 09, 2010 13.11 13.11 12.73 12.73 14,290 -0.20(-1.54%)
Nov 08, 2010 12.85 12.98 12.85 12.93 11,895 +0.01(+0.07%)
Nov 05, 2010 13.05 13.05 12.86 12.92 9,170 -0.10(-0.75%)
Nov 04, 2010 13.00 13.02 12.90 13.02 21,602 +0.23(+1.79%)
Nov 03, 2010 12.66 12.79 12.56 12.79 18,245 +0.10(+0.80%)
Nov 02, 2010 12.51 12.72 12.51 12.69 10,394 +0.28(+2.26%)
Nov 01, 2010 12.57 12.58 12.32 12.41 10,695 -0.13(-1.04%)
Oct 29, 2010 12.63 12.63 12.51 12.54 18,429 -0.19(-1.51%)
Oct 28, 2010 12.94 12.94 12.66 12.73 9,320 +0.04(+0.29%)
Oct 27, 2010 12.71 12.75 12.54 12.69 34,535 -0.16(-1.27%)
Oct 25, 2010 12.68 12.94 12.68 12.85 36,954 +0.14(+1.11%)
Oct 22, 2010 12.83 12.83 12.65 12.71 16,349 +0.07(+0.58%)
Oct 21, 2010 12.77 12.85 12.54 12.64 30,362 -0.18(-1.37%)
Oct 20, 2010 12.71 12.89 12.71 12.82 26,269 +0.22(+1.72%)
Oct 19, 2010 13.04 13.04 12.51 12.60 38,698 -0.56(-4.25%)
Oct 18, 2010 13.03 13.19 13.03 13.16 18,759 +0.08(+0.60%)
Oct 15, 2010 13.31 13.36 13.06 13.08 25,029 -0.14(-1.04%)
Oct 14, 2010 13.18 13.43 13.13 13.22 76,296 +0.09(+0.67%)
Oct 13, 2010 13.17 13.19 13.11 13.13 15,301 +0.16(+1.21%)
Oct 12, 2010 13.08 13.08 12.87 12.97 14,106 -0.10(-0.78%)
Oct 11, 2010 12.95 13.13 12.95 13.08 12,269 +0.21(+1.66%)
Oct 08, 2010 12.83 12.90 12.79 12.86 14,180 +0.01(+0.09%)
Oct 07, 2010 12.94 12.94 12.74 12.85 12,533 +0.03(+0.20%)
Oct 06, 2010 12.91 12.92 12.76 12.82 14,684 -0.02(-0.12%)
Oct 05, 2010 12.86 12.86 12.70 12.84 5,075 +0.34(+2.68%)
Oct 04, 2010 12.79 12.79 12.47 12.50 21,575 -0.19(-1.51%)
Oct 01, 2010 12.76 12.83 12.63 12.70 26,479 -0.07(-0.55%)
Sep 30, 2010 12.77 12.90 12.60 12.77 18,042 +0.16(+1.30%)
Sep 29, 2010 12.57 12.71 12.42 12.60 52,752 +0.04(+0.29%)
Sep 28, 2010 12.41 12.57 12.36 12.57 22,791 +0.17(+1.37%)
Sep 27, 2010 12.41 12.46 12.34 12.40 11,228 -0.05(-0.42%)
Sep 24, 2010 12.46 12.46 12.38 12.45 31,429 +0.24(+1.94%)
Sep 23, 2010 12.29 12.32 12.20 12.21 10,734 -0.04(-0.32%)
Sep 22, 2010 12.34 12.37 12.21 12.25 11,168 +0.03(+0.26%)
Sep 21, 2010 12.24 12.34 12.20 12.22 8,774 +0.01(+0.06%)
Sep 20, 2010 12.11 12.23 12.07 12.21 9,581 +0.09(+0.73%)
Sep 17, 2010 12.26 12.26 12.12 12.12 13,588 -0.12(-0.97%)
Sep 15, 2010 12.34 12.34 12.17 12.24 2,368 -0.13(-1.02%)
Sep 14, 2010 12.06 12.41 12.06 12.37 8,496 +0.18(+1.46%)
Sep 13, 2010 12.20 12.20 12.12 12.19 8,361 +0.16(+1.34%)
Sep 10, 2010 12.06 12.06 11.99 12.03 5,884 +0.02(+0.14%)
Sep 09, 2010 12.10 12.10 11.95 12.01 4,935 +0.03(+0.25%)
Sep 08, 2010 12.03 12.07 11.95 11.98 9,148 +0.06(+0.50%)
Sep 07, 2010 12.06 12.06 11.91 11.92 14,771 -0.19(-1.59%)
Sep 03, 2010 12.12 12.14 12.02 12.12 13,568 +0.11(+0.92%)
Sep 02, 2010 11.92 12.06 11.85 12.01 16,192 +0.16(+1.31%)
Sep 01, 2010 11.64 11.89 11.64 11.85 46,073 +0.37(+3.22%)
Aug 31, 2010 11.42 11.57 11.42 11.48 10,354 +0.06(+0.52%)
Aug 30, 2010 11.51 11.66 11.42 11.42 67,627 -0.22(-1.90%)
Aug 27, 2010 11.44 11.65 11.35 11.64 16,084 +0.30(+2.65%)
Aug 26, 2010 11.42 11.46 11.28 11.34 43,626 +0.05(+0.42%)
Aug 25, 2010 11.15 11.30 11.04 11.30 36,651 +0.01(+0.07%)
Aug 24, 2010 11.30 11.37 11.13 11.29 23,184 -0.24(-2.12%)
Aug 23, 2010 11.58 11.72 11.47 11.53 11,046 +0.01(+0.06%)
Aug 20, 2010 11.63 11.63 11.41 11.52 5,614 -0.18(-1.58%)
Aug 19, 2010 11.80 11.86 11.63 11.71 30,596 -0.21(-1.80%)
Aug 18, 2010 12.06 12.06 11.85 11.92 11,647 -0.13(-1.10%)
Aug 17, 2010 12.04 12.11 11.96 12.06 19,271 +0.21(+1.81%)
Aug 16, 2010 11.82 11.89 11.78 11.84 17,902 +0.02(+0.18%)
Aug 13, 2010 11.90 11.98 11.81 11.82 14,994 -0.03(-0.23%)
Aug 12, 2010 11.81 11.90 11.64 11.85 18,155 -0.03(-0.26%)
Aug 11, 2010 12.19 12.19 11.83 11.88 15,040 -0.54(-4.35%)
Aug 10, 2010 12.42 12.51 12.28 12.42 21,069 -0.21(-1.64%)
Aug 09, 2010 12.43 12.63 12.43 12.63 11,147 +0.15(+1.18%)
Aug 06, 2010 12.42 12.49 12.37 12.48 19,597 +0.01(+0.05%)
Aug 05, 2010 12.46 12.48 12.40 12.47 10,503 +0.05(+0.37%)
Aug 04, 2010 12.40 12.43 12.34 12.43 19,699 +0.09(+0.72%)
Aug 03, 2010 12.34 12.44 12.34 12.34 24,327 +0.00(+0.00%)
Aug 02, 2010 12.22 12.35 12.22 12.34 10,417 +0.33(+2.71%)
Jul 30, 2010 12.12 12.12 12.00 12.01 9,384 -0.36(-2.93%)
Jul 29, 2010 12.44 12.44 12.20 12.37 11,136 -0.09(-0.71%)
Jul 28, 2010 12.54 12.57 12.43 12.46 14,681 -0.10(-0.83%)
Jul 27, 2010 12.74 12.83 12.53 12.57 34,212 -0.17(-1.31%)
Jul 26, 2010 12.61 12.74 12.51 12.73 11,340 +0.09(+0.71%)
Jul 23, 2010 12.56 12.65 12.43 12.64 18,844 +0.16(+1.27%)
Jul 22, 2010 12.23 12.56 12.23 12.49 11,355 +0.40(+3.30%)
Jul 21, 2010 12.39 12.39 12.03 12.09 14,589 -0.20(-1.59%)
Jul 20, 2010 11.96 12.29 11.96 12.28 22,598 +0.25(+2.05%)
Jul 19, 2010 11.94 12.06 11.92 12.03 15,210 +0.11(+0.95%)
Jul 16, 2010 12.20 12.20 11.92 11.92 22,290 -0.28(-2.32%)
Jul 15, 2010 12.20 12.20 12.00 12.20 46,674 +0.11(+0.92%)
Jul 14, 2010 12.00 12.12 11.99 12.09 5,252 +0.04(+0.37%)
Jul 13, 2010 11.96 12.06 11.96 12.05 6,299 +0.12(+0.99%)
Jul 12, 2010 12.14 12.14 11.86 11.93 16,987 -0.24(-1.94%)
Jul 09, 2010 11.88 12.17 11.88 12.17 15,632 +0.22(+1.81%)
Jul 08, 2010 11.90 11.95 11.84 11.95 27,624 +0.06(+0.54%)
Jul 07, 2010 11.50 11.89 11.47 11.89 20,451 +0.54(+4.76%)
Jul 06, 2010 11.72 11.72 11.31 11.35 34,799 +0.14(+1.29%)
Jul 02, 2010 11.13 11.26 11.01 11.20 22,605 +0.20(+1.78%)
Jul 01, 2010 10.91 11.04 10.68 11.01 17,683 +0.21(+1.99%)
Jun 30, 2010 10.75 11.02 10.75 10.79 12,973 -0.04(-0.34%)
Jun 29, 2010 11.19 11.19 10.82 10.83 20,651 -0.71(-6.15%)
Jun 25, 2010 11.44 11.55 11.27 11.54 13,810 +0.16(+1.43%)
Jun 24, 2010 11.61 11.61 11.37 11.38 5,758 -0.34(-2.93%)
Jun 23, 2010 11.60 11.79 11.48 11.72 39,149 +0.14(+1.24%)
Jun 22, 2010 11.99 11.99 11.56 11.58 239,892 -0.31(-2.61%)
Jun 21, 2010 12.03 12.20 11.84 11.89 28,947 +0.04(+0.36%)
Jun 18, 2010 11.85 11.86 11.77 11.84 26,714 +0.08(+0.72%)
Jun 17, 2010 11.72 11.89 11.70 11.76 28,448 +0.04(+0.31%)
Jun 16, 2010 11.56 11.80 11.56 11.72 15,273 -0.08(-0.66%)
Jun 15, 2010 11.27 11.83 11.27 11.80 19,743 +0.53(+4.72%)
Jun 14, 2010 11.35 11.51 11.27 11.27 22,374 +0.07(+0.59%)
Jun 11, 2010 10.96 11.20 10.96 11.20 20,553 +0.23(+2.07%)
Jun 10, 2010 10.80 11.03 10.61 10.98 21,598 +0.62(+5.94%)
Jun 09, 2010 10.40 10.62 10.32 10.36 12,671 -0.06(-0.57%)
Jun 08, 2010 10.43 10.51 10.27 10.42 20,959 -0.01(-0.06%)
Jun 07, 2010 10.78 10.78 10.43 10.43 24,465 -0.23(-2.19%)
Jun 04, 2010 10.86 11.09 10.66 10.66 62,233 -0.43(-3.84%)
Jun 03, 2010 11.06 11.17 10.96 11.09 10,479 +0.13(+1.20%)
Jun 02, 2010 10.81 10.97 10.64 10.95 25,084 +0.20(+1.83%)
Jun 01, 2010 10.89 11.13 10.76 10.76 21,421 -0.38(-3.41%)
May 28, 2010 11.19 11.18 11.02 11.14 19,164 -0.06(-0.51%)
May 27, 2010 10.89 11.22 10.89 11.19 37,948 +0.61(+5.73%)
May 26, 2010 10.97 10.97 10.57 10.59 23,751 -0.13(-1.23%)
May 25, 2010 10.57 10.72 10.27 10.72 64,660 -0.10(-0.95%)
May 24, 2010 11.12 11.12 10.82 10.82 46,312 -0.26(-2.38%)
May 21, 2010 10.68 11.28 10.68 11.09 37,133 +0.16(+1.42%)
May 20, 2010 10.98 11.09 10.65 10.93 44,676 -0.29(-2.56%)
May 19, 2010 11.24 11.24 10.98 11.22 29,227 -0.02(-0.20%)
May 18, 2010 11.79 11.79 11.22 11.24 18,192 -0.29(-2.54%)
May 17, 2010 11.93 11.93 11.31 11.53 70,282 -0.31(-2.66%)
May 14, 2010 12.28 12.28 11.75 11.85 39,932 -0.31(-2.53%)
May 13, 2010 12.52 12.52 12.12 12.15 60,001 -0.26(-2.12%)
May 12, 2010 12.58 12.58 12.37 12.42 38,580 +0.11(+0.90%)
May 11, 2010 12.34 12.44 12.24 12.31 18,984 -0.30(-2.42%)
May 10, 2010 12.56 12.75 12.43 12.61 57,980 +0.85(+7.25%)
May 07, 2010 11.85 12.34 11.47 11.76 183,521 -0.30(-2.49%)
May 06, 2010 12.51 12.61 11.70 12.06 56,009 -0.51(-4.02%)
May 05, 2010 12.66 12.91 12.55 12.56 27,632 -0.53(-4.06%)
May 04, 2010 13.48 13.48 13.03 13.10 63,226 -0.68(-4.91%)
May 03, 2010 13.48 13.78 13.48 13.77 11,882 +0.30(+2.23%)
Apr 30, 2010 13.74 13.81 13.47 13.47 52,108 -0.36(-2.59%)
Apr 29, 2010 13.33 13.84 13.33 13.83 56,722 +0.53(+3.96%)
Apr 28, 2010 13.59 13.59 13.18 13.30 30,390 -0.12(-0.87%)
Apr 27, 2010 13.82 13.82 13.40 13.42 31,978 -0.48(-3.48%)
Apr 26, 2010 14.15 14.15 13.85 13.90 50,236 -0.16(-1.15%)
Apr 23, 2010 14.04 14.07 13.82 14.07 37,055 +0.13(+0.95%)
Apr 22, 2010 13.69 14.02 13.55 13.93 50,568 +0.00(+0.00%)
Apr 21, 2010 14.21 14.21 13.89 13.93 44,619 -0.22(-1.55%)
Apr 20, 2010 14.06 14.24 14.06 14.15 55,616 +0.16(+1.15%)
Apr 19, 2010 13.90 14.09 13.84 13.99 29,623 -0.29(-2.04%)
Apr 16, 2010 14.64 14.64 14.15 14.28 35,812 -0.41(-2.80%)
Apr 15, 2010 14.64 14.75 14.54 14.69 108,932 +0.11(+0.75%)
Apr 14, 2010 14.53 14.63 14.46 14.59 40,227 +0.18(+1.22%)
Apr 13, 2010 14.38 14.45 14.32 14.41 44,463 +0.10(+0.73%)
Apr 12, 2010 14.17 14.42 14.17 14.31 51,844 +0.13(+0.92%)
Apr 09, 2010 14.47 14.47 14.15 14.17 12,069 -0.03(-0.20%)
Apr 08, 2010 14.14 14.20 14.03 14.20 41,537 -0.01(-0.09%)
Apr 07, 2010 14.09 14.28 14.09 14.22 189,701 +0.25(+1.76%)
Apr 06, 2010 14.00 14.00 13.88 13.97 89,852 -0.01(-0.11%)
Apr 05, 2010 14.08 14.08 13.96 13.98 152,198 +0.07(+0.47%)
Apr 01, 2010 13.87 13.92 13.92 13.92 25,403 +0.12(+0.90%)
Mar 31, 2010 13.82 13.93 13.79 13.79 60,768 +0.00(+0.00%)
Mar 30, 2010 13.91 13.92 13.70 13.79 29,819 -0.04(-0.26%)
Mar 29, 2010 13.71 13.83 13.69 13.83 44,840 +0.23(+1.72%)
Mar 26, 2010 13.42 13.69 13.42 13.60 49,486 +0.20(+1.48%)
Mar 25, 2010 13.55 13.67 13.40 13.40 48,358 -0.04(-0.33%)
Mar 24, 2010 13.51 13.55 13.44 13.44 26,871 -0.06(-0.43%)
Mar 23, 2010 13.33 13.57 13.33 13.50 25,148 +0.18(+1.32%)
Mar 22, 2010 13.25 13.37 13.23 13.33 62,385 -0.07(-0.49%)
Mar 19, 2010 13.62 13.62 13.36 13.39 23,603 -0.27(-1.98%)
Mar 18, 2010 14.07 14.07 13.66 13.66 28,534 -0.27(-1.94%)
Mar 17, 2010 13.82 13.98 13.82 13.93 32,417 +0.18(+1.28%)
Mar 16, 2010 13.82 13.82 13.69 13.76 23,850 +0.04(+0.31%)
Mar 15, 2010 13.69 13.87 13.66 13.72 68,096 -0.19(-1.36%)
Mar 12, 2010 14.09 14.09 13.85 13.90 15,833 +0.04(+0.26%)
Mar 11, 2010 13.82 13.87 13.73 13.87 28,241 +0.14(+1.01%)
Mar 10, 2010 13.67 13.83 13.64 13.73 40,197 +0.18(+1.35%)
Mar 09, 2010 13.58 13.65 13.50 13.55 12,449 -0.10(-0.75%)
Mar 08, 2010 13.98 13.98 13.62 13.65 19,159 -0.17(-1.22%)
Mar 05, 2010 13.64 13.82 13.64 13.82 36,855 +0.19(+1.40%)
Mar 04, 2010 13.73 13.73 13.54 13.63 30,899 +0.07(+0.49%)
Mar 03, 2010 13.33 13.68 13.33 13.56 137,222 +0.36(+2.72%)
Mar 02, 2010 13.13 13.38 13.13 13.20 36,466 +0.04(+0.33%)
Mar 01, 2010 13.08 13.16 13.00 13.16 17,374 +0.07(+0.50%)
Feb 26, 2010 13.00 13.18 13.00 13.09 19,661 +0.04(+0.28%)
Feb 25, 2010 12.94 13.08 12.69 13.05 34,801 -0.06(-0.45%)
Feb 24, 2010 13.33 13.33 13.08 13.11 37,246 -0.11(-0.83%)
Feb 23, 2010 13.55 13.55 13.22 13.22 32,356 -0.42(-3.06%)
Feb 22, 2010 13.98 13.98 13.57 13.64 37,362 -0.13(-0.94%)
Feb 19, 2010 14.04 14.04 13.73 13.77 16,494 -0.28(-2.00%)
Feb 18, 2010 13.91 14.06 13.91 14.05 32,160 +0.04(+0.31%)
Feb 17, 2010 14.01 14.17 13.92 14.01 21,422 -0.15(-1.07%)
Feb 16, 2010 13.67 14.16 13.67 14.16 58,081 +0.48(+3.50%)
Feb 12, 2010 13.60 13.68 13.68 13.68 32,778 -0.03(-0.25%)
Feb 11, 2010 13.49 13.76 13.49 13.71 42,458 +0.15(+1.08%)
Feb 10, 2010 13.66 13.66 13.36 13.57 18,356 -0.32(-2.29%)
Feb 09, 2010 13.90 13.96 13.76 13.88 32,679 +0.40(+2.94%)
Feb 08, 2010 13.84 13.84 13.43 13.49 17,715 -0.34(-2.43%)
Feb 05, 2010 13.83 13.89 13.38 13.82 38,182 +0.05(+0.37%)
Feb 04, 2010 14.50 14.53 13.72 13.77 47,738 -0.87(-5.95%)
Feb 03, 2010 14.76 14.76 14.58 14.64 40,371 +0.00(+0.00%)
Feb 02, 2010 14.70 14.78 14.53 14.64 39,180 +0.10(+0.65%)
Feb 01, 2010 14.29 14.55 14.29 14.55 41,416 +0.46(+3.27%)
Jan 29, 2010 14.45 14.59 14.05 14.09 21,617 -0.35(-2.40%)
Jan 28, 2010 14.74 14.75 14.28 14.43 21,393 -0.12(-0.84%)
Jan 27, 2010 14.91 14.97 14.28 14.56 28,270 -0.27(-1.83%)
Jan 26, 2010 14.64 15.05 14.64 14.83 104,461 +0.00(+0.00%)
Jan 25, 2010 14.83 15.01 14.75 14.83 44,646 +0.18(+1.25%)
Jan 22, 2010 14.95 14.98 14.56 14.64 59,019 -0.56(-3.70%)
Jan 21, 2010 15.54 15.68 15.16 15.21 20,589 -0.32(-2.03%)
Jan 20, 2010 15.76 15.85 15.51 15.52 49,378 -0.64(-3.99%)
Jan 19, 2010 16.21 16.25 15.95 16.17 51,165 -0.10(-0.61%)
Jan 15, 2010 16.47 16.27 16.27 16.27 42,749 -0.44(-2.65%)
Jan 14, 2010 17.21 17.32 16.60 16.71 36,473 -0.46(-2.69%)
Jan 13, 2010 17.31 17.31 16.85 17.17 98,810 +0.12(+0.70%)
Jan 12, 2010 17.57 17.57 17.01 17.05 78,142 -0.53(-3.00%)
Jan 11, 2010 17.79 17.82 17.55 17.58 126,420 +0.11(+0.63%)
Jan 08, 2010 17.42 17.55 17.31 17.47 24,204 +0.15(+0.88%)
Jan 07, 2010 17.28 17.42 17.21 17.32 61,649 +0.04(+0.22%)
Jan 06, 2010 17.21 17.46 17.21 17.28 25,883 +0.15(+0.86%)
Jan 05, 2010 16.96 17.13 16.88 17.13 26,697 +0.45(+2.68%)
Jan 04, 2010 16.68 16.73 16.51 16.69 35,297 +0.39(+2.39%)
Dec 31, 2009 16.20 16.30 16.30 16.30 14,613 +0.03(+0.18%)
Dec 30, 2009 16.35 16.35 16.17 16.27 22,202 -0.02(-0.14%)
Dec 29, 2009 16.35 16.36 16.28 16.29 8,380 +0.07(+0.41%)
Dec 28, 2009 16.36 16.36 16.14 16.23 11,644 -0.07(-0.45%)
Dec 24, 2009 16.30 16.31 16.20 16.30 2,233 +0.16(+1.00%)
Dec 23, 2009 16.11 16.19 16.05 16.14 8,772 +0.06(+0.37%)
Dec 22, 2009 16.22 16.27 15.96 16.08 28,036 +0.10(+0.60%)
Dec 21, 2009 15.79 16.01 15.79 15.98 17,546 +0.12(+0.73%)
Dec 18, 2009 16.12 16.12 15.70 15.87 19,838 -0.15(-0.91%)
Dec 17, 2009 16.30 16.30 15.89 16.01 27,106 -0.35(-2.15%)
Dec 16, 2009 16.55 16.55 16.33 16.36 31,641 -0.06(-0.36%)
Dec 15, 2009 16.47 16.52 16.38 16.42 52,802 +0.08(+0.49%)
Dec 14, 2009 16.34 16.34 16.13 16.34 19,951 +0.26(+1.59%)
Dec 11, 2009 16.31 16.34 16.03 16.09 21,341 -0.01(-0.05%)
Dec 10, 2009 16.36 16.36 16.03 16.09 19,806 -0.10(-0.59%)
Dec 09, 2009 16.40 16.40 16.03 16.19 40,737 -0.11(-0.65%)
Dec 08, 2009 16.42 16.49 16.24 16.30 22,913 -0.25(-1.52%)
Dec 07, 2009 16.19 16.61 16.19 16.55 26,064 +0.48(+3.01%)
Dec 04, 2009 16.33 16.33 16.01 16.06 57,898 -0.04(-0.27%)
Dec 03, 2009 16.11 16.30 15.99 16.11 80,613 +0.01(+0.09%)
Dec 02, 2009 15.93 16.09 15.93 16.09 26,865 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.