Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.73	13.85	13.62	13.76	9,557	+0.27(+2.02%)
Nov 26, 2008	12.33	13.79	12.33	13.49	32,052	+0.72(+5.64%)
Nov 25, 2008	12.78	12.79	11.97	12.77	8,226	+0.69(+5.68%)
Nov 24, 2008	10.91	12.27	10.91	12.08	27,230	+1.72(+16.55%)
Nov 21, 2008	10.26	10.38	9.891	10.37	29,352	+0.66(+6.77%)
Nov 20, 2008	11.10	11.10	9.710	9.710	39,659	-1.69(-14.84%)
Nov 19, 2008	12.59	12.78	11.40	11.40	14,480	-1.37(-10.74%)
Nov 18, 2008	13.14	13.50	12.37	12.77	21,098	-0.58(-4.35%)
Nov 17, 2008	13.46	13.74	13.13	13.35	35,962	-0.30(-2.21%)
Nov 14, 2008	14.72	14.72	13.31	13.66	70,945	-0.65(-4.52%)
Nov 13, 2008	12.67	14.30	12.64	14.30	87,773	+1.68(+13.31%)
Nov 12, 2008	14.51	14.51	12.62	12.62	522,953	-2.30(-15.40%)
Nov 11, 2008	15.63	15.63	14.66	14.92	650,594	-1.07(-6.67%)
Nov 10, 2008	18.17	19.18	15.74	15.99	324,968	-0.26(-1.61%)
Nov 07, 2008	15.72	16.49	15.72	16.25	308,979	+0.81(+5.22%)
Nov 06, 2008	16.91	16.91	15.26	15.44	56,765	-1.90(-10.94%)
Nov 05, 2008	21.71	21.71	17.20	17.34	42,278	-2.55(-12.83%)
Nov 04, 2008	19.74	20.46	19.16	19.89	48,620	+2.30(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.