Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.73 13.85 13.62 13.76 9,557 +0.27(+2.02%)
Nov 26, 2008 12.33 13.79 12.33 13.49 32,052 +0.72(+5.64%)
Nov 25, 2008 12.78 12.79 11.97 12.77 8,226 +0.69(+5.68%)
Nov 24, 2008 10.91 12.27 10.91 12.08 27,230 +1.72(+16.55%)
Nov 21, 2008 10.26 10.38 9.891 10.37 29,352 +0.66(+6.77%)
Nov 20, 2008 11.10 11.10 9.710 9.710 39,659 -1.69(-14.84%)
Nov 19, 2008 12.59 12.78 11.40 11.40 14,480 -1.37(-10.74%)
Nov 18, 2008 13.14 13.50 12.37 12.77 21,098 -0.58(-4.35%)
Nov 17, 2008 13.46 13.74 13.13 13.35 35,962 -0.30(-2.21%)
Nov 14, 2008 14.72 14.72 13.31 13.66 70,945 -0.65(-4.52%)
Nov 13, 2008 12.67 14.30 12.64 14.30 87,773 +1.68(+13.31%)
Nov 12, 2008 14.51 14.51 12.62 12.62 522,953 -2.30(-15.40%)
Nov 11, 2008 15.63 15.63 14.66 14.92 650,594 -1.07(-6.67%)
Nov 10, 2008 18.17 19.18 15.74 15.99 324,968 -0.26(-1.61%)
Nov 07, 2008 15.72 16.49 15.72 16.25 308,979 +0.81(+5.22%)
Nov 06, 2008 16.91 16.91 15.26 15.44 56,765 -1.90(-10.94%)
Nov 05, 2008 21.71 21.71 17.20 17.34 42,278 -2.55(-12.83%)
Nov 04, 2008 19.74 20.46 19.16 19.89 48,620 +2.30(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.