Global Clean Energy Ishares ETF (NQ: ICLN )

22.27 USD -0.70 (-3.05%)
Official Closing Price Updated: 4:35 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 29, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 28, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 27, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 24, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 22, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 21, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 20, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 17, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 16, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 15, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 14, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 13, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 10, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 09, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 08, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 07, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 06, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 03, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 02, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 01, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 31, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 30, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 27, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 26, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 25, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 24, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 23, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 20, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 19, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 18, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 17, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 16, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 13, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 12, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 11, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 10, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 06, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 05, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 04, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 03, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 02, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 29, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 28, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 27, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 26, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 25, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 22, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 21, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 20, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 19, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 18, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 15, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 14, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 13, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 12, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 11, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 08, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 07, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 06, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 05, 2006 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.