Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.354	8.410	8.335	8.400	259,310	-0.01(-0.11%)
Nov 29, 2018	8.428	8.428	8.344	8.410	35,309	-0.03(-0.33%)
Nov 28, 2018	8.316	8.438	8.297	8.438	67,817	+0.17(+2.03%)
Nov 27, 2018	8.129	8.269	8.129	8.269	64,563	+0.14(+1.72%)
Nov 26, 2018	8.101	8.176	8.101	8.129	81,422	+0.06(+0.69%)
Nov 23, 2018	8.036	8.083	8.008	8.073	16,588	-0.01(-0.12%)
Nov 21, 2018		8.083	8.083	8.083	0	+0.15(+1.88%)
Nov 20, 2018	7.989	7.998	7.904	7.933	41,441	-0.13(-1.62%)
Nov 19, 2018	8.148	8.148	8.045	8.064	133,791	-0.08(-1.03%)
Nov 16, 2018	8.073	8.167	8.055	8.148	80,372	+0.06(+0.69%)
Nov 15, 2018	8.008	8.129	7.970	8.092	62,414	+0.06(+0.70%)
Nov 14, 2018	8.092	8.127	8.006	8.036	25,377	-0.02(-0.23%)
Nov 13, 2018	8.064	8.111	8.033	8.055	38,189	+0.00(+0.00%)
Nov 12, 2018	8.101	8.137	8.045	8.055	62,502	-0.03(-0.35%)
Nov 09, 2018	8.129	8.129	8.036	8.083	91,074	-0.07(-0.92%)
Nov 08, 2018	8.213	8.269	8.129	8.157	54,291	-0.06(-0.68%)
Nov 07, 2018	8.129	8.213	8.101	8.213	71,971	+0.22(+2.81%)
Nov 06, 2018	7.952	7.998	7.952	7.989	70,733	+0.08(+1.06%)
Nov 05, 2018	7.858	7.924	7.858	7.905	69,853	+0.11(+1.44%)
Nov 02, 2018	7.868	7.877	7.718	7.793	68,814	+0.00(+0.00%)
Nov 01, 2018	7.671	7.812	7.671	7.793	349,641	+0.21(+2.84%)
Oct 31, 2018	7.559	7.606	7.550	7.578	92,444	+0.09(+1.19%)
Oct 30, 2018	7.372	7.489	7.372	7.489	192,718	+0.10(+1.33%)
Oct 29, 2018	7.569	7.569	7.350	7.391	177,391	-0.16(-2.10%)
Oct 26, 2018	7.531	7.606	7.457	7.550	52,975	-0.06(-0.74%)
Oct 25, 2018	7.587	7.634	7.541	7.606	166,368	+0.11(+1.50%)
Oct 24, 2018	7.681	7.681	7.466	7.494	172,872	-0.18(-2.31%)
Oct 23, 2018	7.718	7.745	7.531	7.671	83,287	-0.15(-1.91%)
Oct 22, 2018	7.933	7.952	7.774	7.821	100,239	+0.01(+0.12%)
Oct 19, 2018	7.756	7.858	7.756	7.812	46,660	+0.03(+0.36%)
Oct 18, 2018	7.849	7.858	7.746	7.784	42,306	-0.08(-1.07%)
Oct 17, 2018	7.905	7.905	7.808	7.868	291,823	-0.02(-0.24%)
Oct 16, 2018	7.802	7.900	7.802	7.886	345,234	+0.16(+2.06%)
Oct 15, 2018	7.746	7.784	7.709	7.727	260,478	-0.03(-0.36%)
Oct 12, 2018	7.671	7.774	7.671	7.756	139,340	+0.14(+1.84%)
Oct 11, 2018	7.709	7.709	7.587	7.615	76,222	-0.09(-1.21%)
Oct 10, 2018	7.905	7.905	7.709	7.709	933,284	-0.24(-3.06%)
Oct 09, 2018	7.942	8.027	7.914	7.952	88,980	+0.01(+0.12%)
Oct 08, 2018	7.896	7.942	7.877	7.942	58,584	+0.06(+0.82%)
Oct 05, 2018	7.914	7.989	7.849	7.877	119,113	-0.06(-0.71%)
Oct 04, 2018	7.998	7.998	7.919	7.933	28,667	-0.11(-1.39%)
Oct 03, 2018	8.120	8.129	8.036	8.045	62,609	-0.04(-0.46%)
Oct 02, 2018	7.989	8.083	7.989	8.083	29,294	+0.07(+0.82%)
Oct 01, 2018	8.036	8.055	8.008	8.017	55,878	-0.02(-0.23%)
Sep 28, 2018	8.083	8.083	7.989	8.036	70,954	+0.00(+0.00%)
Sep 27, 2018	8.027	8.055	7.998	8.036	71,970	-0.02(-0.23%)
Sep 26, 2018	8.064	8.111	8.036	8.055	137,433	+0.00(+0.00%)
Sep 25, 2018	8.111	8.111	8.055	8.055	29,235	-0.04(-0.46%)
Sep 24, 2018	8.176	8.185	8.092	8.092	56,354	-0.07(-0.92%)
Sep 21, 2018	8.176	8.232	8.167	8.167	68,279	+0.03(+0.34%)
Sep 20, 2018	8.045	8.148	8.045	8.139	79,778	+0.08(+1.04%)
Sep 19, 2018	8.083	8.083	8.045	8.055	39,716	+0.03(+0.35%)
Sep 18, 2018	7.952	8.055	7.952	8.027	39,983	+0.09(+1.18%)
Sep 17, 2018	7.914	7.942	7.905	7.933	47,848	+0.02(+0.24%)
Sep 14, 2018	7.933	7.980	7.896	7.914	161,707	-0.02(-0.24%)
Sep 13, 2018	7.989	8.017	7.924	7.933	50,426	-0.05(-0.59%)
Sep 12, 2018	7.924	8.008	7.924	7.980	33,416	+0.02(+0.23%)
Sep 11, 2018	7.933	7.989	7.896	7.961	227,333	+0.03(+0.35%)
Sep 10, 2018	7.970	7.970	7.914	7.933	99,800	+0.00(+0.00%)
Sep 07, 2018	7.952	7.980	7.924	7.933	38,420	-0.05(-0.59%)
Sep 06, 2018	7.989	8.027	7.961	7.980	68,296	+0.00(+0.00%)
Sep 05, 2018	8.073	8.073	7.942	7.980	64,969	-0.05(-0.58%)
Sep 04, 2018	8.073	8.073	8.000	8.027	70,454	-0.12(-1.49%)
Aug 31, 2018		8.148	8.148	8.148	0	+0.07(+0.81%)
Aug 30, 2018	8.129	8.129	8.083	8.083	46,705	-0.12(-1.48%)
Aug 29, 2018	8.157	8.232	8.157	8.204	56,254	+0.05(+0.57%)
Aug 28, 2018	8.185	8.213	8.148	8.157	73,888	-0.04(-0.46%)
Aug 27, 2018	8.120	8.223	8.120	8.195	92,778	+0.07(+0.92%)
Aug 24, 2018	8.120	8.157	8.083	8.120	49,657	+0.08(+0.99%)
Aug 23, 2018	8.073	8.129	8.036	8.041	78,170	-0.11(-1.32%)
Aug 22, 2018	8.185	8.185	8.139	8.148	63,385	-0.02(-0.23%)
Aug 21, 2018	8.139	8.232	8.139	8.167	42,103	+0.08(+1.04%)
Aug 20, 2018	8.027	8.092	8.017	8.083	73,744	+0.11(+1.41%)
Aug 17, 2018	7.905	7.989	7.886	7.970	231,699	+0.05(+0.59%)
Aug 16, 2018	7.905	7.933	7.886	7.924	62,366	+0.09(+1.19%)
Aug 15, 2018	7.877	7.877	7.757	7.830	118,072	-0.12(-1.53%)
Aug 14, 2018	8.092	8.092	7.933	7.952	166,289	-0.13(-1.62%)
Aug 13, 2018	8.167	8.195	8.083	8.083	88,054	-0.08(-1.03%)
Aug 10, 2018	8.232	8.232	8.167	8.167	64,640	-0.16(-1.94%)
Aug 09, 2018	8.316	8.363	8.307	8.328	59,461	-0.01(-0.18%)
Aug 08, 2018	8.354	8.354	8.316	8.343	40,310	-0.00(-0.01%)
Aug 07, 2018	8.400	8.410	8.335	8.344	55,620	-0.01(-0.11%)
Aug 06, 2018	8.316	8.363	8.307	8.354	60,071	-0.03(-0.33%)
Aug 03, 2018	8.428	8.428	8.363	8.382	72,131	-0.05(-0.55%)
Aug 02, 2018	8.419	8.466	8.344	8.428	52,804	-0.04(-0.44%)
Aug 01, 2018	8.466	8.503	8.447	8.466	93,889	-0.05(-0.55%)
Jul 31, 2018	8.512	8.559	8.494	8.512	38,618	-0.01(-0.11%)
Jul 30, 2018	8.503	8.522	8.466	8.522	72,322	+0.02(+0.22%)
Jul 27, 2018	8.531	8.550	8.484	8.503	47,196	+0.02(+0.22%)
Jul 26, 2018	8.531	8.559	8.484	8.484	52,552	-0.11(-1.30%)
Jul 25, 2018	8.475	8.596	8.456	8.596	37,007	+0.14(+1.66%)
Jul 24, 2018	8.410	8.494	8.372	8.456	56,663	+0.10(+1.23%)
Jul 23, 2018	8.391	8.410	8.354	8.354	64,161	-0.01(-0.11%)
Jul 20, 2018	8.344	8.400	8.317	8.363	37,809	+0.05(+0.56%)
Jul 19, 2018	8.279	8.335	8.269	8.316	99,112	+0.00(+0.00%)
Jul 18, 2018	8.297	8.326	8.260	8.316	46,264	+0.02(+0.23%)
Jul 17, 2018	8.251	8.316	8.251	8.297	49,353	+0.00(+0.00%)
Jul 16, 2018	8.297	8.310	8.279	8.297	66,406	-0.04(-0.45%)
Jul 13, 2018	8.335	8.353	8.260	8.335	33,829	-0.05(-0.56%)
Jul 12, 2018	8.335	8.382	8.332	8.382	53,791	+0.10(+1.24%)
Jul 11, 2018	8.335	8.364	8.269	8.279	45,404	-0.10(-1.23%)
Jul 10, 2018	8.382	8.410	8.344	8.382	60,053	-0.02(-0.30%)
Jul 09, 2018	8.410	8.410	8.354	8.406	67,321	+0.11(+1.31%)
Jul 06, 2018	8.195	8.316	8.195	8.297	42,685	+0.08(+1.02%)
Jul 05, 2018	8.204	8.223	8.129	8.213	42,677	+0.02(+0.23%)
Jul 03, 2018		8.195	8.195	8.195	0	+0.04(+0.46%)
Jul 02, 2018	8.101	8.157	8.055	8.157	134,693	+0.00(+0.00%)
Jun 29, 2018	8.167	8.176	8.148	8.157	41,889	+0.07(+0.81%)
Jun 28, 2018	8.045	8.101	8.017	8.092	50,216	+0.00(+0.01%)
Jun 27, 2018	8.232	8.240	8.083	8.091	98,640	-0.15(-1.83%)
Jun 26, 2018	8.260	8.260	8.185	8.241	160,330	-0.07(-0.90%)
Jun 25, 2018	8.344	8.354	8.240	8.316	66,767	-0.05(-0.56%)
Jun 22, 2018	8.372	8.391	8.358	8.363	78,274	+0.07(+0.79%)
Jun 21, 2018	8.363	8.363	8.288	8.297	55,542	-0.06(-0.67%)
Jun 20, 2018	8.363	8.365	8.316	8.354	133,510	+0.00(+0.00%)
Jun 19, 2018	8.326	8.363	8.280	8.354	103,399	-0.04(-0.51%)
Jun 18, 2018	8.378	8.433	8.341	8.397	197,518	-0.05(-0.55%)
Jun 15, 2018		8.470	8.387	8.443	93,144	-0.03(-0.33%)
Jun 14, 2018	8.489	8.506	8.461	8.470	60,014	-0.02(-0.22%)
Jun 13, 2018	8.516	8.516	8.461	8.489	44,795	+0.00(+0.05%)
Jun 12, 2018	8.480	8.535	8.480	8.484	84,450	-0.00(-0.05%)
Jun 11, 2018	8.480	8.526	8.470	8.489	152,801	-0.06(-0.65%)
Jun 08, 2018	8.415	8.544	8.397	8.544	141,092	+0.06(+0.76%)
Jun 07, 2018	8.526	8.544	8.424	8.480	137,165	-0.08(-0.97%)
Jun 06, 2018	8.581	8.589	8.526	8.562	134,618	-0.01(-0.11%)
Jun 05, 2018	8.682	8.682	8.562	8.572	83,143	-0.13(-1.48%)
Jun 04, 2018	8.830	8.830	8.691	8.701	175,659	-0.20(-2.28%)
Jun 01, 2018	8.996	9.005	8.903	8.903	109,739	-0.05(-0.51%)
May 31, 2018	8.996	9.005	8.913	8.950	251,126	-0.04(-0.41%)
May 30, 2018	8.867	8.986	8.857	8.986	110,299	+0.15(+1.67%)
May 29, 2018	8.913	8.940	8.802	8.839	141,043	-0.14(-1.54%)
May 25, 2018		8.977	8.977	8.977	0	-0.11(-1.22%)
May 24, 2018	9.152	9.217	9.060	9.088	79,722	-0.11(-1.20%)
May 23, 2018	9.217	9.245	9.152	9.198	94,290	-0.04(-0.40%)
May 22, 2018	9.291	9.291	9.217	9.235	136,611	+0.03(+0.30%)
May 21, 2018	9.208	9.263	9.180	9.208	95,925	+0.11(+1.22%)
May 18, 2018	9.134	9.134	9.085	9.097	80,125	-0.07(-0.80%)
May 17, 2018	9.208	9.217	9.143	9.171	71,768	-0.03(-0.30%)
May 16, 2018	9.180	9.217	9.171	9.198	237,195	+0.03(+0.30%)
May 15, 2018	9.189	9.208	9.125	9.171	121,556	-0.03(-0.30%)
May 14, 2018	9.208	9.254	9.180	9.198	133,223	+0.05(+0.50%)
May 11, 2018	9.235	9.263	9.148	9.152	146,147	-0.07(-0.80%)
May 10, 2018	9.088	9.263	9.033	9.226	113,669	+0.17(+1.83%)
May 09, 2018	9.042	9.060	8.969	9.060	106,143	+0.08(+0.92%)
May 08, 2018	9.079	9.079	8.959	8.977	48,294	-0.11(-1.22%)
May 07, 2018	9.079	9.125	9.079	9.088	92,739	+0.05(+0.51%)
May 04, 2018	9.014	9.077	8.979	9.042	69,087	+0.02(+0.20%)
May 03, 2018	9.060	9.060	8.943	9.023	45,890	-0.02(-0.20%)
May 02, 2018	9.125	9.125	9.014	9.042	95,356	-0.05(-0.51%)
May 01, 2018	9.088	9.088	8.968	9.088	106,334	+0.01(+0.10%)
Apr 30, 2018	9.171	9.189	9.052	9.079	268,971	-0.05(-0.51%)
Apr 27, 2018	9.115	9.143	9.092	9.125	83,594	+0.16(+1.75%)
Apr 26, 2018	8.940	8.976	8.894	8.968	49,444	+0.11(+1.25%)
Apr 25, 2018	8.867	8.871	8.811	8.857	49,815	-0.03(-0.31%)
Apr 24, 2018	8.968	8.996	8.848	8.885	107,944	-0.06(-0.72%)
Apr 23, 2018	9.023	9.033	8.913	8.950	109,555	-0.07(-0.82%)
Apr 20, 2018	9.079	9.079	8.986	9.023	70,976	-0.04(-0.41%)
Apr 19, 2018	9.069	9.102	9.014	9.060	82,889	-0.01(-0.10%)
Apr 18, 2018	8.986	9.079	8.986	9.069	86,066	+0.08(+0.92%)
Apr 17, 2018	8.922	8.986	8.894	8.986	55,234	+0.06(+0.72%)
Apr 16, 2018	8.986	8.986	8.894	8.922	180,146	-0.06(-0.62%)
Apr 13, 2018	9.033	9.043	8.940	8.977	276,058	-0.08(-0.92%)
Apr 12, 2018	9.042	9.069	9.029	9.060	103,669	+0.04(+0.47%)
Apr 11, 2018	9.014	9.042	8.968	9.018	59,467	-0.02(-0.26%)
Apr 10, 2018	9.014	9.085	9.014	9.042	74,828	+0.06(+0.62%)
Apr 09, 2018	8.986	9.033	8.922	8.986	106,391	+0.12(+1.35%)
Apr 06, 2018	8.950	9.014	8.857	8.867	119,839	-0.12(-1.38%)
Apr 05, 2018	8.940	9.005	8.940	8.991	355,339	+0.06(+0.67%)
Apr 04, 2018	8.756	8.931	8.756	8.931	58,795	+0.08(+0.94%)
Apr 03, 2018	8.784	8.857	8.756	8.848	1,350,879	+0.20(+2.35%)
Apr 02, 2018	8.765	8.779	8.606	8.645	84,236	-0.13(-1.47%)
Mar 29, 2018		8.774	8.774	8.774	0	+0.04(+0.42%)
Mar 28, 2018	8.821	8.839	8.710	8.738	110,429	-0.08(-0.94%)
Mar 27, 2018	8.986	8.986	8.793	8.820	46,346	-0.14(-1.54%)
Mar 26, 2018	8.839	8.959	8.804	8.959	55,768	+0.30(+3.51%)
Mar 23, 2018	8.765	8.813	8.655	8.655	48,322	-0.12(-1.37%)
Mar 22, 2018	8.848	8.913	8.756	8.774	83,817	-0.16(-1.75%)
Mar 21, 2018	8.857	8.977	8.857	8.931	51,628	+0.03(+0.31%)
Mar 20, 2018	8.857	8.903	8.839	8.903	51,134	+0.07(+0.84%)
Mar 19, 2018	8.802	8.848	8.765	8.830	65,908	+0.05(+0.52%)
Mar 16, 2018	8.802	8.830	8.756	8.784	82,622	-0.06(-0.73%)
Mar 15, 2018	8.876	8.922	8.811	8.848	35,263	+0.01(+0.10%)
Mar 14, 2018	8.867	8.867	8.811	8.839	43,980	+0.02(+0.21%)
Mar 13, 2018	8.867	8.903	8.766	8.821	42,133	-0.02(-0.21%)
Mar 12, 2018	8.830	8.848	8.807	8.839	34,427	+0.05(+0.52%)
Mar 09, 2018	8.793	8.802	8.747	8.793	50,999	+0.06(+0.74%)
Mar 08, 2018	8.747	8.747	8.664	8.728	46,597	-0.01(-0.11%)
Mar 07, 2018			8.664	8.738	35,458	+0.02(+0.21%)
Mar 06, 2018	8.691	8.738	8.673	8.719	59,643	+0.06(+0.74%)
Mar 05, 2018	8.572	8.664	8.562	8.655	46,900	+0.03(+0.32%)
Mar 02, 2018	8.489	8.627	8.461	8.627	101,870	+0.06(+0.64%)
Mar 01, 2018	8.636	8.654	8.507	8.572	39,621	-0.06(-0.64%)
Feb 28, 2018	8.728	8.728	8.590	8.627	71,054	-0.07(-0.85%)
Feb 27, 2018	8.802	8.848	8.698	8.701	84,061	-0.13(-1.46%)
Feb 26, 2018	8.738	8.830	8.719	8.830	87,919	+0.11(+1.27%)
Feb 23, 2018	8.793	8.793	8.664	8.719	64,985	-0.06(-0.63%)
Feb 22, 2018	8.867	8.867	8.722	8.774	51,465	+0.02(+0.21%)
Feb 21, 2018	8.765	8.848	8.728	8.756	111,165	+0.05(+0.53%)
Feb 20, 2018	8.710	8.756	8.710	8.710	56,683	-0.04(-0.42%)
Feb 16, 2018		8.747	8.747	8.747	0	+0.04(+0.42%)
Feb 15, 2018	8.581	8.710	8.562	8.710	104,063	+0.18(+2.16%)
Feb 14, 2018		8.535	8.415	8.526	51,866	+0.11(+1.31%)
Feb 13, 2018	8.332	8.415	8.314	8.415	81,069	+0.11(+1.33%)
Feb 12, 2018	8.203	8.332	8.194	8.304	128,456	+0.15(+1.81%)
Feb 09, 2018	8.175	8.208	7.973	8.157	126,200	+0.04(+0.45%)
Feb 08, 2018		8.369	8.120	8.120	65,269	-0.22(-2.65%)
Feb 07, 2018	8.378	8.452	8.323	8.341	91,994	-0.05(-0.55%)
Feb 06, 2018	8.166	8.406	8.092	8.387	339,028	+0.02(+0.21%)
Feb 05, 2018	8.526	8.553	8.314	8.370	114,350	-0.21(-2.46%)
Feb 02, 2018	8.691	8.691	8.581	8.581	73,515	-0.19(-2.21%)
Feb 01, 2018	8.793	8.802	8.756	8.774	111,772	-0.05(-0.52%)
Jan 31, 2018	8.903	8.913	8.802	8.821	178,306	+0.01(+0.07%)
Jan 30, 2018	8.848	8.863	8.777	8.815	139,278	+0.00(+0.04%)
Jan 29, 2018	8.876	8.876	8.793	8.811	56,795	-0.03(-0.31%)
Jan 26, 2018	8.821	8.848	8.774	8.839	75,083	+0.00(+0.04%)
Jan 25, 2018	8.867	8.876	8.811	8.836	67,412	+0.02(+0.28%)
Jan 24, 2018	8.848	8.848	8.756	8.811	144,357	-0.03(-0.39%)
Jan 23, 2018	8.903	8.913	8.830	8.846	151,070	-0.03(-0.34%)
Jan 22, 2018	8.867	8.894	8.867	8.876	68,209	+0.00(+0.00%)
Jan 19, 2018	8.894	8.894	8.839	8.876	63,676	+0.02(+0.21%)
Jan 18, 2018	8.885	8.922	8.821	8.857	139,768	-0.06(-0.72%)
Jan 17, 2018	8.867	8.922	8.821	8.922	95,921	+0.06(+0.62%)
Jan 16, 2018	8.996	9.005	8.829	8.867	268,799	-0.04(-0.47%)
Jan 12, 2018		8.908	8.908	8.908	0	-0.02(-0.26%)
Jan 11, 2018	8.821	8.940	8.811	8.931	115,185	+0.18(+2.00%)
Jan 10, 2018	8.793	8.793	8.738	8.756	87,214	-0.02(-0.21%)
Jan 09, 2018	8.830	8.839	8.738	8.774	111,881	-0.02(-0.21%)
Jan 08, 2018	8.691	8.793	8.681	8.793	168,202	+0.13(+1.49%)
Jan 05, 2018	8.673	8.701	8.636	8.664	181,519	+0.03(+0.32%)
Jan 04, 2018	8.682	8.710	8.590	8.636	395,415	-0.06(-0.74%)
Jan 03, 2018	8.728	8.728	8.673	8.701	69,670	-0.02(-0.21%)
Jan 02, 2018	8.636	8.719	8.618	8.719	110,636	+0.13(+1.50%)
Dec 29, 2017		8.590	8.590	8.590	0	+0.04(+0.43%)
Dec 28, 2017	8.553	8.572	8.526	8.553	59,731	+0.05(+0.60%)
Dec 27, 2017	8.489	8.517	8.461	8.503	387,118	+0.07(+0.87%)
Dec 26, 2017	8.480	8.480	8.415	8.429	65,537	+0.00(+0.05%)
Dec 22, 2017	8.424	8.452	8.415	8.424	64,853	+0.01(+0.11%)
Dec 21, 2017	8.433	8.443	8.406	8.415	68,587	+0.10(+1.21%)
Dec 20, 2017	8.342	8.342	8.292	8.314	53,604	+0.05(+0.66%)
Dec 19, 2017	8.378	8.378	8.260	8.260	75,951	-0.07(-0.88%)
Dec 18, 2017	8.342	8.360	8.314	8.333	111,517	+0.07(+0.89%)
Dec 15, 2017	8.260	8.287	8.196	8.260	96,111	+0.05(+0.56%)
Dec 14, 2017	8.168	8.241	8.168	8.214	123,644	+0.02(+0.28%)
Dec 13, 2017	8.214	8.214	8.177	8.191	48,875	+0.06(+0.73%)
Dec 12, 2017	8.150	8.150	8.104	8.132	125,608	-0.01(-0.11%)
Dec 11, 2017	8.187	8.205	8.141	8.141	89,307	-0.01(-0.11%)
Dec 08, 2017	8.059	8.150	8.059	8.150	192,794	+0.12(+1.55%)
Dec 07, 2017	7.885	8.025	7.885	8.025	38,309	+0.09(+1.07%)
Dec 06, 2017	7.931	7.940	7.904	7.940	141,084	+0.00(+0.00%)
Dec 05, 2017	7.931	7.958	7.895	7.940	52,431	+0.03(+0.40%)
Dec 04, 2017	8.004	8.114	7.895	7.908	118,633	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Sections

Services

Wapakoneta Daily News