Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.02 -0.08 (-0.61%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.092 8.144 8.049 8.084 43,402 -0.02(-0.21%)
Nov 27, 2015 8.110 8.152 8.067 8.101 9,301 -0.01(-0.10%)
Nov 25, 2015 8.110 8.109 8.109 8.109 7,341 -0.01(-0.11%)
Nov 24, 2015 8.032 8.127 8.029 8.118 19,481 +0.03(+0.42%)
Nov 23, 2015 8.161 8.161 8.049 8.084 20,780 +0.01(+0.11%)
Nov 20, 2015 8.032 8.109 8.032 8.075 16,804 +0.00(+0.00%)
Nov 19, 2015 8.067 8.084 8.024 8.075 174,111 +0.03(+0.32%)
Nov 18, 2015 7.938 8.054 7.904 8.049 40,827 +0.07(+0.86%)
Nov 17, 2015 8.084 8.092 7.912 7.981 49,869 -0.12(-1.48%)
Nov 16, 2015 7.955 8.116 7.955 8.101 41,504 +0.14(+1.74%)
Nov 13, 2015 8.024 8.041 7.938 7.962 59,650 -0.09(-1.13%)
Nov 12, 2015 8.187 8.204 8.054 8.054 14,041 -0.12(-1.42%)
Nov 11, 2015 8.221 8.324 8.152 8.170 25,136 -0.03(-0.42%)
Nov 10, 2015 8.367 8.410 8.184 8.204 25,587 -0.18(-2.15%)
Nov 09, 2015 8.513 8.513 8.376 8.384 38,094 -0.15(-1.71%)
Nov 06, 2015 8.496 8.547 8.453 8.530 13,955 +0.03(+0.40%)
Nov 05, 2015 8.573 8.590 8.470 8.496 11,302 -0.02(-0.20%)
Nov 04, 2015 8.556 8.607 8.499 8.513 12,120 -0.06(-0.70%)
Nov 03, 2015 8.401 8.616 8.401 8.573 33,376 +0.03(+0.40%)
Nov 02, 2015 8.436 8.564 8.427 8.539 26,805 +0.13(+1.53%)
Oct 30, 2015 8.453 8.470 8.367 8.410 25,058 -0.09(-1.01%)
Oct 29, 2015 8.410 8.521 8.410 8.496 14,679 +0.02(+0.20%)
Oct 28, 2015 8.393 8.539 8.376 8.479 25,383 +0.06(+0.71%)
Oct 27, 2015 8.573 8.573 8.376 8.418 21,461 -0.19(-2.19%)
Oct 26, 2015 8.693 8.693 8.582 8.607 31,582 -0.07(-0.79%)
Oct 23, 2015 8.753 8.753 8.633 8.676 17,849 +0.00(+0.00%)
Oct 22, 2015 8.659 8.719 8.607 8.676 27,588 +0.08(+0.90%)
Oct 21, 2015 8.736 8.736 8.599 8.599 13,242 -0.09(-1.09%)
Oct 20, 2015 8.659 8.702 8.607 8.693 14,018 +0.09(+1.10%)
Oct 19, 2015 8.642 8.693 8.582 8.599 64,172 -0.15(-1.67%)
Oct 16, 2015 8.796 8.796 8.668 8.745 29,345 -0.07(-0.78%)
Oct 15, 2015 8.710 8.865 8.659 8.813 18,892 +0.18(+2.09%)
Oct 14, 2015 8.582 8.659 8.573 8.633 23,481 +0.13(+1.53%)
Oct 13, 2015 8.530 8.540 8.453 8.503 5,919 -0.08(-0.92%)
Oct 12, 2015 8.693 8.693 8.548 8.582 8,308 -0.12(-1.38%)
Oct 09, 2015 8.667 8.736 8.646 8.702 26,349 +0.05(+0.60%)
Oct 08, 2015 8.539 8.667 8.444 8.650 22,071 +0.09(+1.00%)
Oct 07, 2015 8.479 8.598 8.440 8.564 18,860 +0.16(+1.94%)
Oct 06, 2015 8.333 8.427 8.243 8.401 28,511 +0.08(+0.93%)
Oct 05, 2015 8.255 8.367 8.200 8.324 61,846 +0.18(+2.21%)
Oct 02, 2015 7.809 8.144 7.809 8.144 26,157 +0.27(+3.49%)
Oct 01, 2015 7.844 7.874 7.785 7.869 15,165 +0.09(+1.21%)
Sep 30, 2015 7.809 7.826 7.723 7.775 18,468 +0.17(+2.26%)
Sep 29, 2015 7.629 7.663 7.565 7.603 62,915 +0.05(+0.68%)
Sep 28, 2015 7.620 7.621 7.509 7.552 37,912 -0.20(-2.55%)
Sep 25, 2015 7.895 7.895 7.672 7.749 16,466 +0.01(+0.11%)
Sep 24, 2015 7.723 7.766 7.569 7.741 94,344 -0.03(-0.44%)
Sep 23, 2015 7.869 7.895 7.775 7.775 17,438 -0.12(-1.50%)
Sep 22, 2015 7.964 7.981 7.859 7.893 24,080 -0.18(-2.26%)
Sep 21, 2015 8.092 8.092 8.030 8.075 10,813 +0.02(+0.21%)
Sep 18, 2015 8.152 8.170 8.044 8.058 44,376 -0.21(-2.59%)
Sep 17, 2015 8.238 8.358 8.168 8.273 15,158 +0.03(+0.31%)
Sep 16, 2015 8.170 8.264 8.170 8.247 26,890 +0.13(+1.65%)
Sep 15, 2015 8.010 8.123 8.007 8.113 36,942 +0.06(+0.79%)
Sep 14, 2015 8.092 8.092 7.972 8.049 8,327 -0.07(-0.85%)
Sep 11, 2015 8.084 8.135 8.049 8.118 109,742 -0.02(-0.21%)
Sep 10, 2015 8.084 8.195 8.049 8.135 215,754 +0.09(+1.07%)
Sep 09, 2015 8.195 8.195 8.032 8.049 17,650 -0.03(-0.42%)
Sep 08, 2015 8.092 8.092 7.981 8.084 17,195 +0.30(+3.86%)
Sep 04, 2015 7.826 7.783 7.783 7.783 28,666 -0.16(-2.02%)
Sep 03, 2015 7.998 8.067 7.930 7.944 143,523 -0.03(-0.35%)
Sep 02, 2015 7.912 7.972 7.826 7.972 41,176 +0.13(+1.64%)
Sep 01, 2015 7.946 7.983 7.826 7.844 43,562 -0.26(-3.18%)
Aug 31, 2015 8.161 8.177 8.101 8.101 15,249 -0.21(-2.58%)
Aug 28, 2015 8.238 8.323 8.230 8.316 23,661 +0.03(+0.31%)
Aug 27, 2015 8.178 8.341 8.135 8.290 37,192 +0.33(+4.09%)
Aug 26, 2015 7.981 8.075 7.758 7.964 19,186 +0.21(+2.77%)
Aug 25, 2015 8.067 8.075 7.749 7.749 24,796 +0.03(+0.33%)
Aug 24, 2015 7.423 8.007 7.166 7.723 392,462 -0.36(-4.46%)
Aug 21, 2015 8.290 8.290 7.964 8.084 69,926 -0.23(-2.79%)
Aug 20, 2015 8.504 8.513 8.290 8.316 68,013 -0.38(-4.34%)
Aug 19, 2015 8.710 8.727 8.564 8.693 204,537 -0.09(-1.07%)
Aug 18, 2015 8.813 8.813 8.764 8.787 23,521 -0.05(-0.58%)
Aug 17, 2015 8.822 8.851 8.777 8.839 25,683 +0.02(+0.19%)
Aug 14, 2015 8.830 8.830 8.762 8.822 28,774 +0.00(+0.00%)
Aug 13, 2015 8.805 8.873 8.796 8.822 65,043 -0.02(-0.19%)
Aug 12, 2015 8.727 8.839 8.607 8.839 141,806 +0.00(+0.00%)
Aug 11, 2015 8.933 8.933 8.796 8.839 107,527 -0.17(-1.90%)
Aug 10, 2015 9.011 9.019 8.925 9.011 161,599 +0.12(+1.35%)
Aug 07, 2015 8.933 8.933 8.845 8.890 14,707 -0.09(-1.05%)
Aug 06, 2015 9.165 9.165 8.916 8.985 139,320 -0.15(-1.60%)
Aug 05, 2015 9.019 9.165 8.993 9.131 118,116 +0.21(+2.41%)
Aug 04, 2015 8.993 9.036 8.916 8.916 57,139 -0.08(-0.86%)
Aug 03, 2015 9.011 9.122 8.925 8.993 32,377 -0.02(-0.19%)
Jul 31, 2015 9.036 9.131 8.993 9.011 42,142 -0.03(-0.28%)
Jul 30, 2015 9.105 9.105 8.942 9.036 74,230 -0.21(-2.23%)
Jul 29, 2015 9.045 9.259 9.011 9.242 131,956 +0.20(+2.18%)
Jul 28, 2015 9.071 9.071 8.933 9.045 25,063 +0.11(+1.25%)
Jul 27, 2015 8.985 8.985 8.779 8.933 52,744 -0.16(-1.79%)
Jul 24, 2015 9.174 9.174 9.046 9.096 12,051 -0.06(-0.71%)
Jul 23, 2015 9.242 9.277 9.131 9.161 130,635 -0.05(-0.51%)
Jul 22, 2015 9.371 9.371 9.208 9.208 25,742 -0.15(-1.56%)
Jul 21, 2015 9.440 9.440 9.338 9.354 58,362 +0.03(+0.28%)
Jul 20, 2015 9.414 9.431 9.319 9.328 48,758 +0.02(+0.18%)
Jul 17, 2015 9.560 9.560 9.294 9.311 26,854 -0.12(-1.27%)
Jul 16, 2015 9.380 9.465 9.380 9.431 50,224 +0.20(+2.14%)
Jul 15, 2015 9.465 9.474 9.234 9.234 124,208 -0.27(-2.79%)
Jul 14, 2015 9.431 9.525 9.431 9.499 11,648 +0.02(+0.17%)
Jul 13, 2015 9.534 9.534 9.404 9.483 112,304 +0.11(+1.19%)
Jul 10, 2015 9.371 9.371 9.279 9.371 83,458 +0.28(+3.12%)
Jul 09, 2015 9.028 9.165 9.011 9.088 70,431 +0.45(+5.16%)
Jul 08, 2015 8.865 8.884 8.642 8.642 120,126 -0.38(-4.19%)
Jul 07, 2015 9.011 9.053 8.830 9.019 114,607 -0.11(-1.18%)
Jul 06, 2015 9.251 9.251 9.054 9.126 348,122 -0.39(-4.10%)
Jul 02, 2015 9.543 9.517 9.517 9.517 23,189 -0.01(-0.09%)
Jul 01, 2015 9.680 9.680 9.490 9.525 29,804 -0.02(-0.18%)
Jun 30, 2015 9.603 9.603 9.474 9.543 58,263 +0.11(+1.18%)
Jun 29, 2015 9.611 9.628 9.405 9.431 153,948 -0.30(-3.07%)
Jun 26, 2015 9.877 9.877 9.723 9.729 57,671 -0.11(-1.07%)
Jun 25, 2015 9.963 9.963 9.826 9.834 68,449 -0.10(-1.04%)
Jun 24, 2015 10.07 10.07 9.937 9.937 61,204 -0.11(-1.06%)
Jun 23, 2015 9.968 10.05 9.960 10.04 23,947 +0.08(+0.76%)
Jun 22, 2015 9.858 10.00 9.858 9.968 45,928 +0.12(+1.20%)
Jun 19, 2015 9.917 9.934 9.824 9.849 23,224 -0.13(-1.27%)
Jun 18, 2015 9.917 10.02 9.887 9.976 53,537 +0.10(+1.03%)
Jun 17, 2015 9.824 9.917 9.781 9.874 44,013 +0.04(+0.43%)
Jun 16, 2015 9.824 9.832 9.803 9.832 35,579 +0.05(+0.52%)
Jun 15, 2015 9.756 9.807 9.663 9.781 40,015 -0.12(-1.20%)
Jun 12, 2015 9.934 9.934 9.811 9.900 30,318 -0.03(-0.34%)
Jun 11, 2015 9.908 9.985 9.908 9.934 27,326 +0.01(+0.09%)
Jun 10, 2015 9.891 9.925 9.832 9.925 72,731 +0.15(+1.56%)
Jun 09, 2015 9.874 9.900 9.739 9.773 737,579 -0.13(-1.28%)
Jun 08, 2015 10.06 10.06 9.858 9.900 127,607 -0.07(-0.68%)
Jun 05, 2015 9.934 9.985 9.880 9.968 40,486 -0.06(-0.59%)
Jun 04, 2015 10.11 10.16 9.993 10.03 29,331 -0.14(-1.42%)
Jun 03, 2015 10.15 10.20 10.09 10.17 86,240 +0.03(+0.25%)
Jun 02, 2015 10.15 10.16 10.01 10.15 77,943 +0.03(+0.25%)
Jun 01, 2015 10.27 10.27 10.08 10.12 85,171 -0.17(-1.65%)
May 29, 2015 10.30 10.45 10.20 10.29 54,412 +0.10(+1.00%)
May 28, 2015 10.34 10.42 10.16 10.19 67,193 -0.26(-2.51%)
May 27, 2015 10.48 10.48 10.30 10.45 81,571 +0.06(+0.57%)
May 26, 2015 10.55 10.55 10.33 10.39 78,521 -0.08(-0.73%)
May 22, 2015 10.48 10.47 10.47 10.47 56,443 +0.07(+0.65%)
May 21, 2015 10.38 10.57 10.37 10.40 70,761 -0.08(-0.76%)
May 20, 2015 10.61 10.63 10.42 10.48 117,073 -0.28(-2.57%)
May 19, 2015 10.93 10.93 10.76 10.76 76,775 -0.14(-1.24%)
May 18, 2015 11.05 11.05 10.83 10.89 90,502 -0.01(-0.08%)
May 15, 2015 10.91 10.92 10.85 10.90 68,850 +0.05(+0.47%)
May 14, 2015 10.89 10.89 10.89 10.85 132,155 +0.04(+0.39%)
May 13, 2015 10.81 10.86 10.73 10.81 208,295 +0.13(+1.19%)
May 12, 2015 10.83 10.83 10.68 10.68 593,531 -0.03(-0.24%)
May 11, 2015 10.88 10.88 10.70 10.70 101,268 -0.13(-1.17%)
May 08, 2015 10.77 10.83 10.68 10.83 27,136 +0.19(+1.83%)
May 07, 2015 10.54 10.64 10.37 10.64 79,217 +0.09(+0.88%)
May 06, 2015 10.60 10.70 10.54 10.54 206,318 -0.08(-0.79%)
May 05, 2015 10.73 10.73 10.60 10.63 193,105 -0.09(-0.83%)
May 04, 2015 10.73 10.74 10.65 10.72 37,955 +0.05(+0.44%)
May 01, 2015 10.78 10.78 10.59 10.67 59,992 +0.09(+0.88%)
Apr 30, 2015 10.78 10.78 10.56 10.58 80,463 -0.11(-1.03%)
Apr 29, 2015 10.81 10.81 10.69 10.69 152,303 -0.34(-3.07%)
Apr 28, 2015 10.81 11.03 10.74 11.03 167,863 +0.21(+1.96%)
Apr 27, 2015 10.90 10.91 10.80 10.81 48,825 -0.02(-0.16%)
Apr 24, 2015 10.89 10.89 10.77 10.83 37,349 -0.07(-0.62%)
Apr 23, 2015 10.81 10.92 10.80 10.90 49,737 +0.12(+1.10%)
Apr 22, 2015 10.77 10.80 10.71 10.78 65,917 +0.15(+1.43%)
Apr 21, 2015 10.70 10.71 10.63 10.63 81,959 +0.07(+0.64%)
Apr 20, 2015 10.67 10.68 10.54 10.56 107,311 -0.12(-1.11%)
Apr 17, 2015 10.69 10.69 10.59 10.68 125,696 -0.18(-1.64%)
Apr 16, 2015 10.87 10.90 10.75 10.86 93,826 +0.06(+0.55%)
Apr 15, 2015 10.66 10.82 10.66 10.80 53,085 +0.13(+1.19%)
Apr 14, 2015 10.76 10.76 10.63 10.67 55,125 -0.04(-0.40%)
Apr 13, 2015 10.74 10.76 10.70 10.71 152,259 +0.04(+0.40%)
Apr 10, 2015 10.67 10.69 10.61 10.67 36,477 -0.05(-0.47%)
Apr 09, 2015 10.70 10.72 10.59 10.72 78,424 +0.24(+2.26%)
Apr 08, 2015 10.45 10.57 10.45 10.48 43,789 +0.13(+1.23%)
Apr 07, 2015 10.41 10.44 10.35 10.36 67,950 +0.03(+0.33%)
Apr 06, 2015 10.32 10.44 10.32 10.32 48,432 +0.07(+0.66%)
Apr 02, 2015 10.17 10.26 10.26 10.26 277,611 +0.07(+0.67%)
Apr 01, 2015 10.09 10.26 10.09 10.19 139,700 +0.15(+1.44%)
Mar 31, 2015 10.07 10.10 10.02 10.04 63,431 -0.03(-0.26%)
Mar 30, 2015 10.00 10.09 9.968 10.07 82,889 +0.22(+2.24%)
Mar 27, 2015 9.841 9.933 9.832 9.849 17,369 +0.03(+0.26%)
Mar 26, 2015 9.976 9.976 9.866 9.824 38,108 -0.12(-1.19%)
Mar 25, 2015 10.16 10.16 9.942 9.942 106,464 -0.16(-1.59%)
Mar 24, 2015 10.14 10.14 10.09 10.10 44,604 +0.09(+0.92%)
Mar 23, 2015 10.05 10.08 10.00 10.01 42,682 +0.02(+0.18%)
Mar 20, 2015 9.883 10.06 9.883 9.993 62,548 +0.17(+1.72%)
Mar 19, 2015 9.925 9.925 9.824 9.824 44,272 -0.05(-0.51%)
Mar 18, 2015 9.697 9.982 9.697 9.874 29,690 +0.10(+1.04%)
Mar 17, 2015 9.697 9.781 9.646 9.773 67,459 +0.06(+0.61%)
Mar 16, 2015 9.739 9.739 9.663 9.714 18,229 +0.12(+1.24%)
Mar 13, 2015 9.663 9.663 9.570 9.595 53,877 -0.15(-1.56%)
Mar 12, 2015 9.798 9.798 9.705 9.747 52,458 +0.08(+0.83%)
Mar 11, 2015 9.570 9.680 9.570 9.667 59,126 +0.11(+1.11%)
Mar 10, 2015 9.595 9.697 9.561 9.561 181,388 -0.24(-2.42%)
Mar 09, 2015 9.917 9.917 9.764 9.798 92,641 -0.11(-1.11%)
Mar 06, 2015 10.09 10.09 9.908 9.908 56,418 -0.32(-3.15%)
Mar 05, 2015 10.25 10.25 10.10 10.23 397,962 +0.45(+4.65%)
Mar 04, 2015 9.714 9.781 9.510 9.776 92,992 +0.27(+2.79%)
Mar 03, 2015 9.485 9.519 9.485 9.510 138,608 +0.11(+1.17%)
Mar 02, 2015 9.341 9.400 9.299 9.400 61,393 +0.14(+1.56%)
Feb 27, 2015 9.248 9.265 9.191 9.256 22,435 +0.04(+0.46%)
Feb 26, 2015 9.265 9.265 9.189 9.214 90,932 +0.00(+0.00%)
Feb 25, 2015 9.121 9.248 9.121 9.214 25,496 +0.19(+2.06%)
Feb 24, 2015 9.045 9.222 9.028 9.028 240,415 +0.03(+0.38%)
Feb 23, 2015 9.019 9.019 8.943 8.994 56,560 +0.01(+0.09%)
Feb 20, 2015 8.951 9.036 8.892 8.985 14,032 +0.06(+0.62%)
Feb 19, 2015 9.028 9.028 8.909 8.930 17,402 -0.08(-0.86%)
Feb 18, 2015 9.061 9.061 9.002 9.007 9,946 -0.04(-0.41%)
Feb 17, 2015 9.061 9.061 8.968 9.045 36,565 -0.01(-0.09%)
Feb 13, 2015 8.960 9.053 9.053 9.053 180,547 +0.04(+0.47%)
Feb 12, 2015 8.926 9.028 8.884 9.011 20,696 +0.16(+1.79%)
Feb 11, 2015 8.833 8.901 8.794 8.852 16,859 -0.03(-0.35%)
Feb 10, 2015 8.926 8.926 8.858 8.884 11,056 +0.06(+0.67%)
Feb 09, 2015 8.841 8.848 8.723 8.824 86,355 +0.02(+0.19%)
Feb 06, 2015 8.841 8.909 8.782 8.807 191,144 -0.11(-1.23%)
Feb 05, 2015 8.875 8.926 8.850 8.918 7,399 +0.08(+0.86%)
Feb 04, 2015 8.884 8.924 8.841 8.841 20,982 -0.04(-0.48%)
Feb 03, 2015 8.723 8.892 8.723 8.884 35,937 +0.25(+2.84%)
Feb 02, 2015 8.460 8.647 8.460 8.638 19,033 +0.19(+2.26%)
Jan 30, 2015 8.469 8.493 8.392 8.447 48,259 -0.05(-0.63%)
Jan 29, 2015 8.469 8.555 8.469 8.501 10,602 +0.06(+0.72%)
Jan 28, 2015 8.562 8.562 8.440 8.440 23,392 -0.18(-2.03%)
Jan 27, 2015 8.486 8.647 8.486 8.616 72,639 +0.05(+0.53%)
Jan 26, 2015 8.376 8.570 8.376 8.570 18,567 +0.28(+3.37%)
Jan 23, 2015 8.282 8.316 8.268 8.291 15,601 +0.03(+0.41%)
Jan 22, 2015 8.232 8.302 8.181 8.257 87,833 +0.03(+0.41%)
Jan 21, 2015 8.096 8.248 8.096 8.223 36,488 +0.10(+1.25%)
Jan 20, 2015 8.079 8.164 8.071 8.121 48,427 -0.04(-0.52%)
Jan 16, 2015 8.020 8.181 8.020 8.164 25,215 +0.07(+0.84%)
Jan 15, 2015 8.198 8.223 8.079 8.096 25,720 -0.11(-1.34%)
Jan 14, 2015 8.130 8.240 8.079 8.206 19,711 +0.02(+0.21%)
Jan 13, 2015 8.248 8.325 8.105 8.189 37,930 +0.03(+0.31%)
Jan 12, 2015 8.291 8.308 8.096 8.164 35,239 -0.14(-1.73%)
Jan 09, 2015 8.282 8.350 8.257 8.308 18,566 -0.03(-0.30%)
Jan 08, 2015 8.189 8.342 8.189 8.333 73,123 +0.19(+2.39%)
Jan 07, 2015 8.062 8.189 8.062 8.138 261,735 +0.08(+0.95%)
Jan 06, 2015 8.130 8.164 8.003 8.062 21,351 -0.02(-0.21%)
Jan 05, 2015 8.299 8.299 8.020 8.079 40,679 -0.18(-2.15%)
Jan 02, 2015 8.333 8.333 8.164 8.257 61,583 +0.06(+0.72%)
Dec 31, 2014 8.240 8.198 8.198 8.198 49,594 +0.00(+0.00%)
Dec 30, 2014 8.257 8.257 8.155 8.198 39,132 -0.03(-0.41%)
Dec 29, 2014 8.257 8.342 8.210 8.232 443,658 -0.03(-0.31%)
Dec 26, 2014 8.232 8.350 8.232 8.257 11,263 +0.05(+0.57%)
Dec 24, 2014 8.138 8.210 8.210 8.210 16,295 +0.02(+0.21%)
Dec 23, 2014 8.147 8.227 8.114 8.193 61,031 +0.03(+0.36%)
Dec 22, 2014 8.147 8.164 8.130 8.164 38,657 +0.04(+0.52%)
Dec 19, 2014 8.147 8.147 8.071 8.121 48,496 -0.05(-0.56%)
Dec 18, 2014 8.101 8.184 8.101 8.167 47,853 +0.20(+2.51%)
Dec 17, 2014 7.901 8.019 7.894 7.968 58,337 -0.03(-0.43%)
Dec 16, 2014 7.934 8.072 7.901 8.002 37,622 -0.01(-0.09%)
Dec 15, 2014 8.117 8.152 7.993 8.009 56,477 -0.07(-0.93%)
Dec 12, 2014 8.142 8.226 8.084 8.084 241,252 -0.13(-1.63%)
Dec 11, 2014 8.317 8.350 8.218 8.218 15,397 +0.00(+0.01%)
Dec 10, 2014 8.275 8.367 8.184 8.217 39,967 +0.01(+0.10%)
Dec 09, 2014 8.101 8.232 8.068 8.209 43,777 -0.02(-0.30%)
Dec 08, 2014 8.317 8.359 8.234 8.234 12,479 -0.14(-1.69%)
Dec 05, 2014 8.409 8.425 8.359 8.375 38,960 +0.02(+0.30%)
Dec 04, 2014 8.292 8.392 8.292 8.350 217,389 -0.02(-0.20%)
Dec 03, 2014 8.292 8.392 8.292 8.367 42,531 +0.04(+0.50%)
Dec 02, 2014 8.342 8.342 8.300 8.325 18,195 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.