Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.246 5.262 5.222 5.230 17,374 +0.01(+0.12%)
Nov 29, 2012 5.214 5.254 5.199 5.224 8,385 +0.05(+0.94%)
Nov 28, 2012 5.081 5.175 5.073 5.175 21,769 +0.02(+0.46%)
Nov 27, 2012 5.167 5.167 5.151 5.151 4,947 -0.06(-1.21%)
Nov 26, 2012 5.222 5.232 5.183 5.215 49,073 +0.09(+1.77%)
Nov 23, 2012 5.088 5.128 5.088 5.124 7,008 +0.07(+1.48%)
Nov 21, 2012 5.002 5.049 5.002 5.049 10,057 +0.06(+1.10%)
Nov 20, 2012 5.057 5.057 4.947 4.994 105,312 -0.06(-1.24%)
Nov 19, 2012 5.057 5.119 5.057 5.057 25,624 +0.07(+1.36%)
Nov 16, 2012 4.978 4.994 4.939 4.989 10,774 +0.08(+1.68%)
Nov 15, 2012 4.931 4.986 4.884 4.907 10,048 +0.02(+0.49%)
Nov 14, 2012 4.955 4.955 4.876 4.883 11,075 -0.07(-1.44%)
Nov 13, 2012 4.939 4.978 4.915 4.955 2,926 -0.01(-0.16%)
Nov 12, 2012 4.994 4.994 4.947 4.963 10,482 -0.03(-0.63%)
Nov 09, 2012 4.986 5.065 4.976 4.994 12,371 -0.06(-1.09%)
Nov 08, 2012 5.112 5.112 5.041 5.049 15,573 -0.06(-1.23%)
Nov 07, 2012 5.159 5.167 5.088 5.112 27,245 -0.06(-1.07%)
Nov 06, 2012 5.112 5.183 5.112 5.167 24,663 +0.11(+2.18%)
Nov 05, 2012 5.057 5.057 5.018 5.057 7,744 -0.03(-0.65%)
Nov 02, 2012 5.120 5.136 5.065 5.090 7,328 -0.07(-1.34%)
Nov 01, 2012 5.120 5.159 5.120 5.159 7,349 +0.04(+0.77%)
Oct 31, 2012 5.151 5.158 5.112 5.120 12,180 -0.02(-0.43%)
Oct 26, 2012 5.144 5.142 5.142 5.142 8,519 -0.02(-0.48%)
Oct 25, 2012 5.183 5.183 5.144 5.167 4,119 +0.01(+0.20%)
Oct 24, 2012 5.152 5.168 5.151 5.157 4,633 -0.03(-0.65%)
Oct 23, 2012 5.199 5.199 5.159 5.191 9,719 -0.24(-4.49%)
Oct 19, 2012 5.537 5.537 5.387 5.435 42,497 -0.10(-1.73%)
Oct 18, 2012 5.513 5.584 5.513 5.530 12,156 +0.03(+0.60%)
Oct 17, 2012 5.497 5.537 5.482 5.497 3,700 +0.04(+0.73%)
Oct 16, 2012 5.411 5.458 5.411 5.457 4,625 +0.12(+2.19%)
Oct 15, 2012 5.309 5.364 5.309 5.340 7,895 +0.04(+0.67%)
Oct 12, 2012 5.340 5.340 5.285 5.305 2,780 -0.04(-0.75%)
Oct 11, 2012 5.340 5.356 5.309 5.345 17,310 +0.11(+2.02%)
Oct 10, 2012 5.301 5.301 5.238 5.239 3,445 -0.03(-0.57%)
Oct 09, 2012 5.324 5.324 5.247 5.269 7,503 -0.11(-2.05%)
Oct 08, 2012 5.419 5.419 5.364 5.380 12,769 -0.02(-0.41%)
Oct 05, 2012 5.450 5.450 5.378 5.402 12,004 +0.01(+0.26%)
Oct 04, 2012 5.348 5.403 5.348 5.387 3,694 +0.01(+0.15%)
Oct 03, 2012 5.403 5.404 5.356 5.379 2,057 -0.04(-0.73%)
Oct 02, 2012 5.482 5.482 5.419 5.419 8,141 -0.02(-0.29%)
Oct 01, 2012 5.427 5.466 5.427 5.435 11,964 +0.05(+0.88%)
Sep 28, 2012 5.395 5.419 5.387 5.387 7,794 -0.09(-1.72%)
Sep 27, 2012 5.450 5.490 5.396 5.482 77,952 +0.16(+2.94%)
Sep 26, 2012 5.372 5.372 5.302 5.325 6,689 -0.10(-1.87%)
Sep 25, 2012 5.474 5.513 5.427 5.427 15,053 -0.05(-0.86%)
Sep 24, 2012 5.466 5.482 5.427 5.474 32,692 +0.02(+0.43%)
Sep 21, 2012 5.521 5.521 5.450 5.450 20,861 +0.03(+0.47%)
Sep 20, 2012 5.482 5.482 5.419 5.425 57,386 -0.14(-2.44%)
Sep 19, 2012 5.505 5.568 5.497 5.560 8,367 +0.09(+1.58%)
Sep 18, 2012 5.490 5.505 5.427 5.474 12,138 +0.03(+0.58%)
Sep 17, 2012 5.497 5.497 5.442 5.442 8,426 -0.05(-1.00%)
Sep 14, 2012 5.427 5.535 5.427 5.497 24,280 +0.12(+2.15%)
Sep 13, 2012 5.309 5.395 5.293 5.382 16,020 +0.10(+1.98%)
Sep 12, 2012 5.427 5.427 5.254 5.277 30,172 -0.17(-3.03%)
Sep 11, 2012 5.395 5.466 5.395 5.442 48,901 +0.05(+0.84%)
Sep 10, 2012 5.364 5.445 5.364 5.397 18,516 +0.03(+0.61%)
Sep 07, 2012 5.348 5.387 5.340 5.365 5,504 +0.08(+1.50%)
Sep 06, 2012 5.262 5.317 5.238 5.285 40,583 +0.07(+1.36%)
Sep 05, 2012 5.246 5.254 5.214 5.214 5,265 -0.05(-0.90%)
Sep 04, 2012 5.277 5.277 5.205 5.261 14,489 -0.02(-0.45%)
Aug 31, 2012 5.254 5.301 5.224 5.285 7,926 +0.07(+1.36%)
Aug 30, 2012 5.324 5.324 5.190 5.214 10,124 -0.17(-3.19%)
Aug 29, 2012 5.442 5.442 5.364 5.386 11,364 -0.02(-0.46%)
Aug 27, 2012 5.458 5.466 5.411 5.411 6,792 -0.09(-1.71%)
Aug 24, 2012 5.505 5.505 5.459 5.505 15,354 +0.03(+0.48%)
Aug 23, 2012 5.474 5.490 5.454 5.479 7,420 -0.05(-0.83%)
Aug 22, 2012 5.490 5.525 5.459 5.525 9,327 -0.01(-0.14%)
Aug 21, 2012 5.513 5.587 5.513 5.533 11,906 +0.07(+1.21%)
Aug 20, 2012 5.403 5.497 5.403 5.467 4,342 +0.04(+0.65%)
Aug 17, 2012 5.440 5.442 5.427 5.432 3,547 +0.01(+0.24%)
Aug 16, 2012 5.349 5.427 5.349 5.419 12,741 +0.15(+2.84%)
Aug 15, 2012 5.301 5.301 5.254 5.269 4,796 -0.05(-0.89%)
Aug 14, 2012 5.340 5.340 5.296 5.317 9,064 +0.02(+0.45%)
Aug 13, 2012 5.356 5.364 5.269 5.293 11,354 -0.04(-0.82%)
Aug 10, 2012 5.317 5.340 5.309 5.337 101,558 -0.03(-0.50%)
Aug 09, 2012 5.332 5.391 5.332 5.364 9,271 +0.00(+0.01%)
Aug 08, 2012 5.505 5.505 5.340 5.363 11,379 +0.03(+0.58%)
Aug 07, 2012 5.301 5.364 5.301 5.332 13,171 +0.13(+2.42%)
Aug 06, 2012 5.128 5.207 5.128 5.207 8,162 +0.14(+2.80%)
Aug 03, 2012 5.057 5.081 5.041 5.065 3,890 +0.13(+2.71%)
Aug 02, 2012 4.955 4.978 4.923 4.931 10,210 -0.02(-0.41%)
Aug 01, 2012 5.010 5.010 4.939 4.952 7,612 -0.01(-0.29%)
Jul 31, 2012 4.971 5.015 4.963 4.966 7,050 +0.07(+1.35%)
Jul 30, 2012 4.908 4.985 4.900 4.900 5,916 -0.12(-2.41%)
Jul 27, 2012 4.947 5.041 4.947 5.021 7,602 +0.08(+1.65%)
Jul 26, 2012 4.915 4.955 4.900 4.939 6,436 +0.09(+1.78%)
Jul 25, 2012 4.900 4.900 4.821 4.853 7,761 -0.03(-0.69%)
Jul 24, 2012 4.947 4.947 4.876 4.886 6,095 -0.08(-1.69%)
Jul 23, 2012 5.026 5.026 4.971 4.971 5,606 -0.19(-3.66%)
Jul 20, 2012 5.222 5.222 5.144 5.159 10,594 -0.11(-2.09%)
Jul 19, 2012 5.301 5.301 5.269 5.269 3,524 -0.02(-0.33%)
Jul 18, 2012 5.324 5.340 5.277 5.287 24,571 -0.08(-1.58%)
Jul 17, 2012 5.427 5.427 5.348 5.372 10,334 -0.03(-0.46%)
Jul 16, 2012 5.427 5.435 5.348 5.397 8,984 -0.04(-0.76%)
Jul 13, 2012 5.466 5.466 5.427 5.438 10,911 -0.03(-0.52%)
Jul 12, 2012 5.419 5.474 5.395 5.466 13,293 -0.01(-0.14%)
Jul 11, 2012 5.442 5.494 5.442 5.474 6,071 +0.02(+0.43%)
Jul 10, 2012 5.505 5.521 5.427 5.450 12,867 -0.06(-1.14%)
Jul 09, 2012 5.537 5.537 5.513 5.513 8,939 -0.08(-1.41%)
Jul 06, 2012 5.655 5.655 5.592 5.592 5,673 -0.07(-1.18%)
Jul 05, 2012 5.678 5.709 5.659 5.659 1,761 -0.13(-2.24%)
Jul 03, 2012 5.726 5.788 5.694 5.788 14,102 +0.10(+1.69%)
Jul 02, 2012 5.647 5.836 5.647 5.693 2,690 +0.01(+0.25%)
Jun 29, 2012 5.678 5.718 5.671 5.678 8,614 +0.18(+3.29%)
Jun 28, 2012 5.521 5.521 5.466 5.497 8,505 -0.05(-0.85%)
Jun 27, 2012 5.529 5.545 5.472 5.545 9,522 +0.09(+1.58%)
Jun 26, 2012 5.497 5.497 5.442 5.458 7,559 -0.03(-0.63%)
Jun 25, 2012 5.513 5.537 5.474 5.493 7,049 -0.11(-1.91%)
Jun 22, 2012 5.623 5.623 5.560 5.600 2,339 +0.02(+0.29%)
Jun 21, 2012 5.678 5.686 5.568 5.584 25,248 -0.12(-2.08%)
Jun 20, 2012 5.741 5.741 5.686 5.702 8,726 +0.02(+0.37%)
Jun 19, 2012 5.538 5.711 5.538 5.681 18,574 +0.10(+1.73%)
Jun 18, 2012 5.592 5.669 5.554 5.584 13,786 +0.00(+0.00%)
Jun 15, 2012 5.546 5.584 5.546 5.584 8,127 +0.13(+2.40%)
Jun 14, 2012 5.400 5.461 5.392 5.453 18,449 -0.00(-0.03%)
Jun 13, 2012 5.523 5.523 5.453 5.455 5,142 -0.02(-0.45%)
Jun 12, 2012 5.446 5.500 5.400 5.480 19,080 +0.14(+2.66%)
Jun 11, 2012 5.484 5.484 5.338 5.338 12,990 -0.12(-2.12%)
Jun 08, 2012 5.392 5.465 5.384 5.453 9,539 +0.01(+0.18%)
Jun 07, 2012 5.577 5.577 5.438 5.443 27,041 +0.01(+0.10%)
Jun 06, 2012 5.400 5.446 5.400 5.438 16,056 +0.11(+2.02%)
Jun 05, 2012 5.315 5.361 5.300 5.330 7,239 +0.06(+1.23%)
Jun 04, 2012 5.338 5.338 5.244 5.266 13,935 -0.02(-0.35%)
Jun 01, 2012 5.307 5.343 5.284 5.284 36,575 -0.15(-2.70%)
May 31, 2012 5.461 5.461 5.423 5.430 6,945 -0.05(-0.98%)
May 30, 2012 5.538 5.538 5.459 5.484 7,622 -0.04(-0.70%)
May 29, 2012 5.531 5.577 5.523 5.523 10,092 +0.10(+1.85%)
May 25, 2012 5.446 5.531 5.370 5.423 13,314 -0.06(-1.12%)
May 24, 2012 5.561 5.561 5.431 5.484 4,649 -0.03(-0.48%)
May 23, 2012 5.438 5.510 5.369 5.510 17,245 -0.01(-0.22%)
May 22, 2012 5.546 5.586 5.500 5.523 79,735 +0.03(+0.56%)
May 21, 2012 5.523 5.528 5.454 5.492 3,214 +0.02(+0.31%)
May 18, 2012 5.608 5.608 5.462 5.475 26,381 -0.13(-2.27%)
May 17, 2012 5.723 5.748 5.602 5.602 7,529 -0.12(-2.18%)
May 16, 2012 5.946 5.946 5.727 5.727 15,737 -0.13(-2.17%)
May 15, 2012 5.977 5.977 5.839 5.854 15,547 -0.17(-2.81%)
May 14, 2012 6.047 6.116 5.985 6.023 19,245 -0.14(-2.25%)
May 11, 2012 6.170 6.193 6.162 6.162 38,730 -0.07(-1.11%)
May 10, 2012 6.293 6.293 6.231 6.231 6,653 +0.04(+0.65%)
May 09, 2012 6.101 6.239 6.050 6.191 21,465 -0.08(-1.20%)
May 08, 2012 6.278 6.278 6.201 6.267 17,504 -0.04(-0.71%)
May 07, 2012 6.355 6.355 6.255 6.312 18,815 -0.05(-0.80%)
May 04, 2012 6.355 6.416 6.324 6.362 65,760 -0.02(-0.36%)
May 03, 2012 6.524 6.524 6.366 6.386 27,162 -0.16(-2.47%)
May 02, 2012 6.555 6.570 6.493 6.547 22,932 -0.11(-1.62%)
May 01, 2012 6.516 6.663 6.516 6.655 11,798 +0.09(+1.31%)
Apr 30, 2012 6.547 6.597 6.516 6.569 7,153 -0.04(-0.61%)
Apr 27, 2012 6.617 6.617 6.556 6.609 9,041 +0.07(+1.05%)
Apr 26, 2012 6.516 6.578 6.509 6.540 22,575 -0.05(-0.69%)
Apr 25, 2012 6.570 6.586 6.563 6.586 9,681 +0.07(+1.09%)
Apr 24, 2012 6.478 6.547 6.478 6.515 11,677 +0.01(+0.09%)
Apr 23, 2012 6.555 6.570 6.455 6.509 25,158 -0.22(-3.22%)
Apr 20, 2012 6.740 6.778 6.717 6.725 8,438 +0.03(+0.38%)
Apr 19, 2012 6.741 6.755 6.671 6.700 2,225 -0.07(-1.05%)
Apr 18, 2012 6.771 6.794 6.748 6.771 45,785 -0.06(-0.91%)
Apr 17, 2012 6.740 6.870 6.725 6.833 16,033 +0.10(+1.50%)
Apr 16, 2012 6.724 6.778 6.686 6.732 36,277 +0.02(+0.34%)
Apr 13, 2012 6.748 6.809 6.694 6.709 44,746 -0.11(-1.59%)
Apr 12, 2012 6.825 6.855 6.795 6.817 26,090 -0.01(-0.22%)
Apr 11, 2012 6.740 6.855 6.740 6.832 36,885 +0.13(+1.95%)
Apr 10, 2012 6.732 6.754 6.678 6.701 21,885 -0.08(-1.14%)
Apr 09, 2012 6.724 6.840 6.724 6.778 26,551 -0.07(-1.01%)
Apr 05, 2012 6.778 6.880 6.778 6.848 33,263 +0.03(+0.45%)
Apr 04, 2012 6.848 6.848 6.771 6.817 25,700 -0.17(-2.43%)
Apr 03, 2012 7.040 7.048 6.932 6.986 36,482 -0.06(-0.79%)
Apr 02, 2012 6.994 7.048 6.971 7.042 22,993 +0.03(+0.46%)
Mar 30, 2012 7.033 7.040 7.002 7.009 20,668 -0.05(-0.65%)
Mar 29, 2012 7.009 7.056 6.974 7.056 36,425 -0.02(-0.33%)
Mar 28, 2012 7.225 7.225 7.048 7.079 57,394 -0.15(-2.13%)
Mar 27, 2012 7.233 7.271 7.233 7.233 35,464 +0.02(+0.21%)
Mar 26, 2012 7.171 7.264 7.171 7.217 16,090 +0.00(+0.00%)
Mar 23, 2012 7.125 7.225 7.125 7.217 20,661 +0.08(+1.08%)
Mar 22, 2012 7.117 7.148 7.094 7.140 41,128 -0.05(-0.64%)
Mar 21, 2012 7.210 7.279 7.125 7.187 35,218 -0.09(-1.27%)
Mar 20, 2012 7.210 7.279 7.125 7.279 32,941 -0.02(-0.21%)
Mar 19, 2012 7.302 7.356 7.264 7.294 47,718 +0.00(+0.00%)
Mar 16, 2012 7.325 7.348 7.294 7.294 5,468 +0.04(+0.53%)
Mar 15, 2012 7.203 7.290 7.203 7.256 26,068 +0.04(+0.58%)
Mar 14, 2012 7.271 7.271 7.179 7.214 30,906 -0.07(-0.99%)
Mar 13, 2012 7.232 7.287 7.225 7.287 14,918 +0.16(+2.22%)
Mar 12, 2012 7.217 7.217 7.103 7.129 10,665 -0.12(-1.64%)
Mar 09, 2012 7.210 7.264 7.210 7.247 6,580 +0.08(+1.17%)
Mar 08, 2012 7.102 7.190 7.102 7.163 7,458 +0.08(+1.20%)
Mar 07, 2012 7.056 7.086 7.049 7.079 9,481 +0.00(+0.03%)
Mar 06, 2012 7.133 7.133 7.040 7.077 18,807 -0.22(-3.08%)
Mar 05, 2012 7.348 7.348 7.248 7.302 25,671 -0.07(-0.90%)
Mar 02, 2012 7.395 7.435 7.357 7.368 8,806 -0.00(-0.04%)
Mar 01, 2012 7.410 7.410 7.334 7.371 7,829 +0.01(+0.18%)
Feb 29, 2012 7.341 7.425 7.341 7.358 34,230 -0.15(-1.99%)
Feb 28, 2012 7.464 7.549 7.448 7.507 7,197 +0.04(+0.58%)
Feb 27, 2012 7.364 7.472 7.348 7.464 28,578 -0.04(-0.51%)
Feb 24, 2012 7.579 7.579 7.488 7.502 28,065 -0.09(-1.16%)
Feb 23, 2012 7.780 7.780 7.541 7.590 14,034 -0.17(-2.15%)
Feb 22, 2012 7.841 7.841 7.749 7.757 11,101 -0.08(-1.07%)
Feb 21, 2012 7.849 7.878 7.811 7.841 9,886 +0.08(+0.98%)
Feb 17, 2012 7.718 7.829 7.705 7.764 7,589 +0.10(+1.25%)
Feb 16, 2012 7.603 7.679 7.603 7.669 10,131 +0.07(+0.94%)
Feb 15, 2012 7.633 7.671 7.541 7.598 18,391 +0.01(+0.16%)
Feb 14, 2012 7.710 7.710 7.586 7.586 42,751 -0.14(-1.87%)
Feb 13, 2012 7.849 7.849 7.719 7.730 16,474 -0.05(-0.63%)
Feb 10, 2012 7.749 7.841 7.749 7.780 6,701 -0.18(-2.32%)
Feb 09, 2012 7.749 8.072 7.726 7.965 39,065 +0.28(+3.71%)
Feb 08, 2012 7.595 7.703 7.579 7.680 16,430 +0.10(+1.32%)
Feb 07, 2012 7.526 7.610 7.510 7.579 15,192 +0.08(+1.13%)
Feb 06, 2012 7.456 7.541 7.425 7.495 16,885 +0.01(+0.13%)
Feb 03, 2012 7.395 7.502 7.395 7.485 17,552 +0.16(+2.18%)
Feb 02, 2012 7.279 7.356 7.279 7.325 9,536 +0.05(+0.63%)
Feb 01, 2012 7.217 7.309 7.217 7.279 11,246 +0.13(+1.83%)
Jan 31, 2012 7.264 7.264 7.133 7.148 9,183 -0.08(-1.07%)
Jan 30, 2012 7.248 7.287 7.187 7.225 15,788 -0.15(-2.05%)
Jan 27, 2012 7.233 7.387 7.233 7.376 44,748 +0.23(+3.19%)
Jan 26, 2012 7.248 7.248 7.141 7.148 8,099 -0.02(-0.30%)
Jan 25, 2012 7.002 7.171 7.002 7.170 39,382 +0.11(+1.62%)
Jan 24, 2012 7.102 7.102 7.005 7.056 23,717 -0.06(-0.89%)
Jan 23, 2012 7.194 7.233 7.086 7.119 35,144 -0.02(-0.30%)
Jan 20, 2012 7.148 7.155 7.094 7.140 12,565 -0.03(-0.43%)
Jan 19, 2012 7.302 7.309 7.134 7.171 10,931 -0.05(-0.75%)
Jan 18, 2012 7.071 7.234 7.071 7.225 9,768 +0.17(+2.41%)
Jan 17, 2012 7.048 7.156 7.033 7.055 18,783 +0.10(+1.43%)
Jan 13, 2012 7.063 7.081 6.933 6.956 11,023 -0.22(-3.01%)
Jan 12, 2012 7.125 7.210 7.048 7.171 21,573 +0.08(+1.20%)
Jan 11, 2012 6.932 7.110 6.930 7.086 23,360 +0.27(+3.98%)
Jan 10, 2012 6.848 6.863 6.795 6.815 10,048 +0.11(+1.70%)
Jan 09, 2012 6.640 6.701 6.640 6.701 5,655 +0.12(+1.87%)
Jan 06, 2012 6.617 6.632 6.578 6.578 6,567 -0.06(-0.88%)
Jan 05, 2012 6.663 6.663 6.609 6.637 10,275 -0.10(-1.53%)
Jan 04, 2012 6.740 6.771 6.686 6.740 84,645 +0.16(+2.46%)
Dec 30, 2011 6.593 6.640 6.547 6.578 177,896 +0.06(+0.95%)
Dec 29, 2011 6.463 6.545 6.463 6.516 93,236 +0.02(+0.24%)
Dec 28, 2011 6.455 6.501 6.401 6.501 406,342 -0.03(-0.47%)
Dec 27, 2011 6.578 6.578 6.525 6.532 38,227 -0.06(-0.93%)
Dec 23, 2011 6.586 6.632 6.555 6.593 33,783 +0.14(+2.15%)
Dec 21, 2011 6.416 6.493 6.393 6.455 109,412 -0.07(-1.06%)
Dec 20, 2011 6.355 6.524 6.355 6.524 70,801 +0.27(+4.31%)
Dec 19, 2011 6.478 6.547 6.255 6.255 41,432 -0.11(-1.75%)
Dec 16, 2011 6.364 6.439 6.327 6.366 62,280 +0.00(+0.04%)
Dec 15, 2011 6.431 6.431 6.349 6.364 24,537 +0.03(+0.47%)
Dec 14, 2011 6.446 6.447 6.334 6.334 33,164 -0.13(-2.09%)
Dec 13, 2011 6.671 6.679 6.446 6.469 42,803 -0.11(-1.60%)
Dec 12, 2011 6.671 6.671 6.529 6.574 34,964 -0.25(-3.63%)
Dec 09, 2011 6.731 6.836 6.731 6.821 37,792 +0.18(+2.71%)
Dec 08, 2011 6.821 6.821 6.634 6.641 18,759 -0.28(-4.11%)
Dec 07, 2011 6.799 6.926 6.799 6.926 31,571 +0.10(+1.39%)
Dec 06, 2011 6.874 6.874 6.791 6.831 24,757 -0.08(-1.16%)
Dec 05, 2011 6.964 7.009 6.874 6.911 16,853 +0.04(+0.59%)
Dec 02, 2011 6.942 6.964 6.862 6.871 28,074 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.