Global Clean Energy Ishares ETF (NQ: ICLN )

32.48 USD -0.42 (-1.28%)
Official Closing Price Updated: 7:59 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.20 24.20 23.34 23.53 5,404,694 -0.06(-0.25%)
Nov 27, 2020 23.57 23.82 23.48 23.59 3,694,600 +0.38(+1.64%)
Nov 25, 2020 22.83 23.25 22.82 23.21 4,788,900 +0.39(+1.71%)
Nov 24, 2020 22.72 22.97 22.35 22.82 6,386,370 +0.31(+1.38%)
Nov 23, 2020 22.40 22.54 22.13 22.51 4,546,468 +0.42(+1.90%)
Nov 20, 2020 22.03 22.21 21.93 22.09 2,930,900 +0.25(+1.14%)
Nov 19, 2020 21.66 21.86 21.64 21.84 3,144,170 +0.31(+1.44%)
Nov 18, 2020 21.91 21.91 21.52 21.53 3,838,407 -0.32(-1.46%)
Nov 17, 2020 21.61 21.85 21.44 21.85 2,756,077 +0.04(+0.18%)
Nov 16, 2020 21.86 21.86 21.54 21.81 3,904,385 +0.11(+0.51%)
Nov 13, 2020 21.86 21.91 21.54 21.70 3,508,600 +0.10(+0.46%)
Nov 12, 2020 22.08 22.13 21.51 21.60 4,537,449 -0.25(-1.14%)
Nov 11, 2020 21.52 21.92 21.44 21.85 4,979,868 +0.68(+3.21%)
Nov 10, 2020 21.61 21.61 20.90 21.17 6,390,831 -0.32(-1.49%)
Nov 09, 2020 22.86 22.95 21.45 21.49 9,396,197 +0.04(+0.19%)
Nov 06, 2020 21.56 21.60 21.18 21.45 4,891,600 +0.16(+0.75%)
Nov 05, 2020 20.90 21.31 20.70 21.29 5,937,755 +1.40(+7.04%)
Nov 04, 2020 19.79 19.97 19.33 19.89 7,644,712 -0.26(-1.29%)
Nov 03, 2020 20.03 20.27 19.96 20.15 5,106,775 +0.24(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.