Global Clean Energy Ishares ETF (NQ: ICLN )

25.85 USD +0.35 (+1.37%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.090 9.330 9.080 9.330 19,062 +0.58(+6.63%)
Nov 29, 2011 8.800 8.801 8.720 8.750 11,779 +0.00(+0.00%)
Nov 28, 2011 8.750 8.840 8.705 8.750 38,790 +0.18(+2.10%)
Nov 25, 2011 8.470 8.650 8.470 8.570 39,343 -0.02(-0.23%)
Nov 23, 2011 8.700 8.700 8.550 8.590 17,867 -0.17(-1.94%)
Nov 22, 2011 8.690 8.820 8.650 8.760 13,647 -0.01(-0.11%)
Nov 21, 2011 8.870 8.880 8.671 8.770 35,278 -0.23(-2.56%)
Nov 18, 2011 9.020 9.100 8.970 9.000 16,570 +0.01(+0.11%)
Nov 17, 2011 9.100 9.187 8.976 8.990 16,161 -0.12(-1.32%)
Nov 16, 2011 9.100 9.240 9.100 9.110 23,711 -0.13(-1.41%)
Nov 15, 2011 9.340 9.340 9.180 9.240 33,620 -0.10(-1.07%)
Nov 14, 2011 9.500 9.500 9.300 9.340 6,492 -0.24(-2.51%)
Nov 11, 2011 9.410 9.600 9.400 9.580 8,074 +0.28(+3.01%)
Nov 10, 2011 9.460 9.460 9.230 9.300 2,812 +0.06(+0.63%)
Nov 09, 2011 9.420 9.460 9.210 9.242 25,343 -0.46(-4.73%)
Nov 08, 2011 9.740 9.740 9.540 9.700 14,333 -0.07(-0.75%)
Nov 07, 2011 9.680 9.830 9.630 9.773 6,623 +0.12(+1.27%)
Nov 04, 2011 9.540 9.770 9.522 9.650 12,432 -0.04(-0.41%)
Nov 03, 2011 9.660 9.690 9.450 9.690 14,392 +0.12(+1.25%)
Nov 02, 2011 9.500 9.640 9.480 9.570 10,355 +0.18(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.