Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 19.01 19.05 18.56 18.86 3,591,496 -0.18(-0.96%)
Oct 29, 2020 18.89 19.13 18.76 19.05 5,509,911 +0.39(+2.07%)
Oct 28, 2020 18.67 18.97 18.59 18.66 8,261,377 -0.29(-1.53%)
Oct 27, 2020 19.09 19.24 18.90 18.95 2,707,218 -0.14(-0.76%)
Oct 26, 2020 19.18 19.42 18.81 19.09 3,986,425 -0.40(-2.08%)
Oct 23, 2020 19.58 19.68 19.30 19.50 2,935,913 +0.06(+0.30%)
Oct 22, 2020 19.43 19.52 19.05 19.44 3,906,555 -0.07(-0.35%)
Oct 21, 2020 20.27 20.32 19.49 19.51 5,301,888 -0.89(-4.35%)
Oct 20, 2020 20.23 20.53 20.14 20.40 2,953,338 +0.41(+2.03%)
Oct 19, 2020 20.08 20.29 19.93 19.99 3,815,685 -0.15(-0.77%)
Oct 16, 2020 20.36 20.51 20.11 20.14 2,241,651 -0.09(-0.43%)
Oct 15, 2020 19.96 20.29 19.81 20.23 2,839,974 -0.15(-0.76%)
Oct 14, 2020 20.42 20.52 20.26 20.39 3,209,027 +0.24(+1.20%)
Oct 13, 2020 19.99 20.31 19.90 20.14 3,303,377 -0.07(-0.33%)
Oct 12, 2020 20.80 20.82 19.97 20.21 5,825,536 -0.42(-2.06%)
Oct 09, 2020 20.17 20.71 20.14 20.64 3,237,365 +0.32(+1.57%)
Oct 08, 2020 20.95 20.96 20.08 20.32 6,484,677 -0.02(-0.09%)
Oct 07, 2020 19.79 20.41 19.67 20.34 7,965,531 +0.96(+4.98%)
Oct 06, 2020 19.43 19.72 19.14 19.37 6,556,613 +0.14(+0.70%)
Oct 05, 2020 18.72 19.28 18.63 19.24 5,099,266 +0.84(+4.56%)
Oct 02, 2020 17.96 18.58 17.96 18.40 3,194,849 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.