Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.529 8.603 8.527 8.537 13,515 -0.08(-0.96%)
Jan 30, 2014 8.518 8.619 8.518 8.619 9,616 +0.12(+1.36%)
Jan 29, 2014 8.553 8.570 8.471 8.504 17,284 -0.10(-1.14%)
Jan 28, 2014 8.438 8.619 8.438 8.602 24,982 +0.20(+2.35%)
Jan 27, 2014 8.471 8.503 8.322 8.405 37,079 -0.07(-0.78%)
Jan 24, 2014 8.669 8.669 8.471 8.471 52,739 -0.36(-4.11%)
Jan 23, 2014 8.949 8.949 8.793 8.834 16,522 -0.16(-1.83%)
Jan 22, 2014 9.032 9.032 8.958 8.999 11,610 +0.02(+0.28%)
Jan 21, 2014 9.007 9.007 8.846 8.974 46,319 -0.02(-0.18%)
Jan 17, 2014 8.974 8.991 8.991 8.991 6,910 +0.02(+0.18%)
Jan 16, 2014 8.941 8.974 8.882 8.974 10,530 +0.06(+0.65%)
Jan 15, 2014 8.826 8.933 8.840 8.916 20,180 +0.09(+1.03%)
Jan 14, 2014 8.801 8.872 8.718 8.826 13,959 +0.08(+0.94%)
Jan 13, 2014 8.925 8.925 8.743 8.743 23,931 -0.12(-1.30%)
Jan 10, 2014 8.859 8.859 8.801 8.859 22,101 +0.00(+0.00%)
Jan 09, 2014 8.826 8.949 8.801 8.859 17,665 +0.02(+0.19%)
Jan 08, 2014 8.850 8.871 8.793 8.842 30,735 -0.02(-0.19%)
Jan 07, 2014 8.743 8.867 8.743 8.859 24,117 +0.13(+1.51%)
Jan 06, 2014 8.859 8.859 8.727 8.727 22,944 -0.07(-0.80%)
Jan 03, 2014 8.801 8.825 8.694 8.797 50,493 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.