Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.23 +0.15 (+1.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.893 8.978 8.855 8.978 579,859 +0.16(+1.82%)
Jan 30, 2019 8.779 8.874 8.751 8.817 57,006 +0.06(+0.65%)
Jan 29, 2019 8.713 8.770 8.713 8.760 156,619 +0.09(+1.04%)
Jan 28, 2019 8.704 8.704 8.637 8.670 94,486 -0.04(-0.43%)
Jan 25, 2019 8.713 8.751 8.675 8.708 105,915 +0.05(+0.60%)
Jan 24, 2019 8.514 8.656 8.505 8.656 96,842 +0.19(+2.23%)
Jan 23, 2019 8.458 8.477 8.410 8.467 97,705 +0.10(+1.24%)
Jan 22, 2019 8.486 8.495 8.363 8.363 93,798 -0.10(-1.23%)
Jan 18, 2019 8.514 8.514 8.467 8.467 40,378 -0.01(-0.11%)
Jan 17, 2019 8.335 8.486 8.335 8.477 33,657 +0.12(+1.47%)
Jan 16, 2019 8.372 8.401 8.344 8.354 29,525 +0.03(+0.34%)
Jan 15, 2019 8.363 8.372 8.306 8.325 57,376 -0.05(-0.56%)
Jan 14, 2019 8.382 8.382 8.316 8.372 34,221 -0.04(-0.45%)
Jan 11, 2019 8.372 8.415 8.325 8.410 122,933 +0.05(+0.57%)
Jan 10, 2019 8.297 8.372 8.278 8.363 51,547 +0.09(+1.14%)
Jan 09, 2019 8.249 8.278 8.212 8.268 44,397 +0.07(+0.81%)
Jan 08, 2019 8.183 8.202 8.089 8.202 64,556 +0.09(+1.17%)
Jan 07, 2019 8.051 8.126 8.041 8.108 109,317 +0.07(+0.82%)
Jan 04, 2019 7.899 8.041 7.871 8.041 36,996 +0.24(+3.03%)
Jan 03, 2019 7.852 7.871 7.786 7.805 64,253 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.