Skip to main content

International Money Express Inc (NQ: IMXI )

22.97 +0.15 (+0.66%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.85 16.06 15.83 15.96 108,778 +0.14(+0.88%)
Dec 30, 2021 15.99 16.13 15.78 15.82 126,670 -0.18(-1.12%)
Dec 29, 2021 16.00 16.21 15.95 16.00 162,465 +0.02(+0.13%)
Dec 28, 2021 15.95 16.09 15.81 15.98 177,747 +0.09(+0.57%)
Dec 27, 2021 16.06 16.06 15.36 15.89 117,802 +0.14(+0.89%)
Dec 23, 2021 15.82 15.89 15.68 15.75 125,602 -0.04(-0.25%)
Dec 22, 2021 15.68 15.88 15.54 15.79 81,789 +0.13(+0.83%)
Dec 21, 2021 15.52 15.75 15.49 15.66 91,823 +0.27(+1.75%)
Dec 20, 2021 15.50 15.71 15.26 15.39 96,721 -0.40(-2.53%)
Dec 17, 2021 15.99 16.19 15.73 15.79 339,260 -0.20(-1.25%)
Dec 16, 2021 16.23 16.23 15.86 15.99 219,701 -0.10(-0.62%)
Dec 15, 2021 15.89 16.20 15.68 16.09 144,330 +0.15(+0.94%)
Dec 14, 2021 15.94 16.25 15.78 15.94 125,883 -0.15(-0.93%)
Dec 13, 2021 16.06 16.24 15.82 16.09 106,425 -0.03(-0.19%)
Dec 10, 2021 16.27 16.27 16.09 16.12 74,678 -0.14(-0.86%)
Dec 09, 2021 16.25 16.48 16.10 16.26 109,472 -0.09(-0.55%)
Dec 08, 2021 15.86 16.44 15.68 16.35 131,970 +0.39(+2.44%)
Dec 07, 2021 15.85 16.12 15.84 15.96 100,221 +0.22(+1.40%)
Dec 06, 2021 15.45 15.83 15.36 15.74 98,897 +0.36(+2.34%)
Dec 03, 2021 15.66 15.67 15.18 15.38 169,173 -0.15(-0.97%)
Dec 02, 2021 15.38 15.57 14.76 15.53 273,068 +0.18(+1.17%)
Dec 01, 2021 15.30 15.51 15.16 15.35 315,176 +0.24(+1.59%)
Nov 30, 2021 15.02 15.16 14.77 15.11 200,849 +0.28(+1.89%)
Nov 29, 2021 15.27 15.32 14.74 14.83 411,941 -0.22(-1.46%)
Nov 26, 2021 15.48 15.66 14.78 15.05 164,701 -0.64(-4.08%)
Nov 24, 2021 15.21 15.85 15.20 15.69 220,304 +0.40(+2.62%)
Nov 23, 2021 15.15 15.37 14.81 15.29 222,087 +0.27(+1.80%)
Nov 22, 2021 15.09 15.11 14.66 15.02 208,593 -0.06(-0.40%)
Nov 19, 2021 15.06 15.33 15.06 15.08 232,758 -0.06(-0.40%)
Nov 18, 2021 15.73 15.17 15.04 15.14 321,502 -0.46(-2.95%)
Nov 17, 2021 16.02 16.07 15.52 15.60 193,146 -0.42(-2.62%)
Nov 16, 2021 16.30 16.30 15.99 16.02 133,435 -0.37(-2.26%)
Nov 15, 2021 16.43 16.70 16.30 16.39 121,782 -0.35(-2.09%)
Nov 12, 2021 16.54 16.79 16.44 16.74 282,386 +0.27(+1.64%)
Nov 11, 2021 16.52 16.64 16.26 16.47 145,588 +0.04(+0.24%)
Nov 10, 2021 16.62 16.43 89,776 -0.24(-1.44%)
Nov 09, 2021 16.67 16.70 16.40 16.67 113,971 -0.03(-0.18%)
Nov 08, 2021 17.05 17.18 16.67 16.70 100,822 -0.30(-1.76%)
Nov 05, 2021 16.98 17.10 16.64 17.00 194,115 +0.32(+1.92%)
Nov 04, 2021 17.16 17.21 16.55 16.68 144,486 -0.33(-1.94%)
Nov 03, 2021 17.38 17.38 16.45 17.01 476,973 +0.58(+3.53%)
Nov 02, 2021 17.23 17.23 16.30 16.43 110,341 -0.53(-3.13%)
Nov 01, 2021 16.79 17.37 16.74 16.96 263,578 +0.22(+1.31%)
Oct 29, 2021 16.29 16.80 16.29 16.74 153,301 +0.35(+2.14%)
Oct 28, 2021 16.44 16.56 16.25 16.39 97,437 +0.00(+0.00%)
Oct 27, 2021 17.10 16.95 16.38 16.39 109,300 -0.57(-3.36%)
Oct 26, 2021 16.85 16.96 77,917 +0.10(+0.59%)
Oct 25, 2021 16.50 16.89 16.44 16.86 131,155 +0.29(+1.75%)
Oct 22, 2021 16.93 16.93 16.48 16.57 73,245 -0.32(-1.89%)
Oct 21, 2021 16.94 16.99 16.79 16.89 127,330 -0.09(-0.53%)
Oct 20, 2021 16.92 17.10 16.80 16.98 78,254 +0.08(+0.47%)
Oct 19, 2021 16.93 16.93 16.72 16.90 71,511 +0.00(+0.00%)
Oct 18, 2021 17.00 17.08 16.87 16.90 49,564 -0.11(-0.65%)
Oct 15, 2021 17.21 17.21 16.92 17.01 191,094 +0.06(+0.35%)
Oct 14, 2021 16.98 17.27 16.91 16.95 138,920 -0.05(-0.29%)
Oct 13, 2021 16.75 17.00 16.66 17.00 78,657 +0.31(+1.86%)
Oct 12, 2021 16.52 16.79 16.26 16.69 85,575 +0.22(+1.34%)
Oct 11, 2021 17.02 17.09 16.47 16.47 64,322 -0.46(-2.72%)
Oct 08, 2021 16.85 17.07 16.65 16.93 307,432 +0.18(+1.07%)
Oct 07, 2021 16.78 17.00 16.73 16.75 88,864 +0.11(+0.66%)
Oct 06, 2021 16.50 16.79 16.43 16.64 152,741 +0.01(+0.06%)
Oct 05, 2021 16.34 16.75 16.15 16.63 130,930 +0.25(+1.53%)
Oct 04, 2021 16.80 16.80 16.33 16.38 137,626 -0.46(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.