Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5100 0.5100 0.4600 0.4900 67,222 +0.02(+3.62%)
Aug 30, 2022 0.4520 0.5200 0.4400 0.4729 287,290 +0.03(+6.41%)
Aug 29, 2022 0.5000 0.5000 0.4400 0.4444 337,045 -0.04(-7.65%)
Aug 26, 2022 0.5100 0.5249 0.4700 0.4812 345,830 -0.03(-6.56%)
Aug 25, 2022 0.5200 0.5399 0.5050 0.5150 229,184 -0.03(-5.95%)
Aug 24, 2022 0.5461 0.5552 0.5400 0.5476 90,406 -0.00(-0.42%)
Aug 23, 2022 0.5216 0.5499 0.5100 0.5499 168,347 +0.02(+4.37%)
Aug 22, 2022 0.5101 0.5300 0.5050 0.5269 128,517 -0.00(-0.60%)
Aug 19, 2022 0.5200 0.5399 0.5200 0.5301 96,442 +0.00(+0.02%)
Aug 18, 2022 0.5100 0.5362 0.5100 0.5300 136,626 +0.01(+1.92%)
Aug 17, 2022 0.5100 0.5297 0.5120 0.5200 75,411 -0.01(-0.95%)
Aug 16, 2022 0.5200 0.5480 0.5030 0.5250 151,714 -0.01(-1.02%)
Aug 15, 2022 0.5301 0.5600 0.5000 0.5304 212,820 -0.01(-1.41%)
Aug 12, 2022 0.5500 0.5600 0.5100 0.5380 257,877 +0.01(+2.28%)
Aug 11, 2022 0.5550 0.5700 0.5000 0.5260 653,905 -0.03(-4.97%)
Aug 10, 2022 0.6100 0.6397 0.5515 0.5535 340,004 -0.09(-13.49%)
Aug 09, 2022 0.5871 0.6400 0.5700 0.6398 508,763 +0.05(+8.74%)
Aug 08, 2022 0.5900 0.5900 0.5600 0.5884 170,285 +0.02(+3.23%)
Aug 05, 2022 0.5435 0.5716 0.5373 0.5700 89,307 +0.01(+1.73%)
Aug 04, 2022 0.5400 0.5702 0.5310 0.5603 135,647 +0.02(+3.62%)
Aug 03, 2022 0.5600 0.5800 0.5400 0.5407 108,914 -0.01(-2.47%)
Aug 02, 2022 0.5300 0.5800 0.5300 0.5544 171,850 +0.00(+0.13%)
Aug 01, 2022 0.5700 0.5700 0.5300 0.5537 86,191 +0.01(+1.06%)
Jul 29, 2022 0.5500 0.5680 0.5300 0.5479 235,953 -0.01(-2.07%)
Jul 28, 2022 0.5550 0.5720 0.5455 0.5595 47,079 +0.01(+1.71%)
Jul 27, 2022 0.5400 0.5766 0.5235 0.5501 163,655 -0.00(-0.16%)
Jul 26, 2022 0.5630 0.5700 0.5455 0.5510 84,080 -0.02(-3.30%)
Jul 25, 2022 0.5500 0.5724 0.5451 0.5698 69,567 +0.02(+3.56%)
Jul 22, 2022 0.5433 0.5700 0.5433 0.5502 53,200 -0.01(-1.77%)
Jul 21, 2022 0.5600 0.5763 0.5297 0.5601 135,400 -0.00(-0.43%)
Jul 20, 2022 0.5460 0.5625 0.5300 0.5625 172,295 +0.03(+4.94%)
Jul 19, 2022 0.5500 0.5500 0.5153 0.5360 211,156 +0.01(+1.13%)
Jul 18, 2022 0.5161 0.5648 0.5150 0.5300 149,975 -0.01(-1.30%)
Jul 15, 2022 0.5500 0.5700 0.5218 0.5370 179,274 -0.02(-3.42%)
Jul 14, 2022 0.5899 0.5899 0.5500 0.5560 52,253 -0.02(-2.85%)
Jul 13, 2022 0.5900 0.5900 0.5500 0.5723 78,228 +0.02(+3.12%)
Jul 12, 2022 0.5900 0.5900 0.5500 0.5550 71,610 -0.02(-3.44%)
Jul 11, 2022 0.5900 0.5999 0.5663 0.5748 180,968 -0.01(-2.24%)
Jul 08, 2022 0.5199 0.5987 0.5150 0.5880 409,084 +0.06(+12.28%)
Jul 07, 2022 0.5050 0.5377 0.5000 0.5237 116,857 +0.02(+3.68%)
Jul 06, 2022 0.5405 0.5545 0.5020 0.5051 51,213 -0.03(-5.20%)
Jul 05, 2022 0.5200 0.5476 0.4951 0.5328 113,363 +0.01(+1.51%)
Jul 01, 2022 0.5000 0.5799 0.5000 0.5249 111,677 +0.02(+3.39%)
Jun 30, 2022 0.5304 0.5450 0.5000 0.5077 77,674 -0.03(-5.74%)
Jun 29, 2022 0.5900 0.6350 0.5290 0.5386 572,259 -0.05(-8.32%)
Jun 28, 2022 0.5990 0.5995 0.5537 0.5875 191,502 -0.01(-1.56%)
Jun 27, 2022 0.5200 0.6000 0.5076 0.5968 388,744 +0.08(+15.37%)
Jun 24, 2022 0.5200 0.5200 0.4920 0.5173 132,944 +0.02(+3.19%)
Jun 23, 2022 0.5100 0.5164 0.4701 0.5013 49,228 -0.01(-1.71%)
Jun 22, 2022 0.4800 0.5200 0.4702 0.5100 113,673 +0.01(+2.08%)
Jun 21, 2022 0.5002 0.5168 0.4700 0.4996 142,403 +0.02(+4.19%)
Jun 17, 2022 0.4500 0.4815 0.4500 0.4795 125,033 +0.01(+3.12%)
Jun 16, 2022 0.4650 0.5000 0.4600 0.4650 82,403 -0.02(-5.10%)
Jun 15, 2022 0.4800 0.5000 0.4600 0.4900 165,064 +0.00(+0.00%)
Jun 14, 2022 0.4602 0.4900 0.4601 0.4900 115,875 +0.02(+4.26%)
Jun 13, 2022 0.4730 0.4900 0.4630 0.4700 117,094 -0.03(-5.60%)
Jun 10, 2022 0.5099 0.5099 0.4640 0.4979 118,581 -0.01(-2.35%)
Jun 09, 2022 0.5232 0.5280 0.4900 0.5099 193,422 +0.00(+0.49%)
Jun 08, 2022 0.5100 0.5349 0.5020 0.5074 202,745 +0.00(+0.48%)
Jun 07, 2022 0.5040 0.5050 0.4900 0.5050 78,383 +0.02(+3.06%)
Jun 06, 2022 0.5000 0.5200 0.4860 0.4900 233,120 -0.01(-2.00%)
Jun 03, 2022 0.4900 0.5000 0.4760 0.5000 143,503 +0.01(+1.50%)
Jun 02, 2022 0.4760 0.5000 0.4512 0.4926 199,723 +0.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.