Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.550 1.550 1.509 1.520 251,238 -0.03(-1.94%)
Sep 29, 2021 1.540 1.557 1.510 1.550 420,713 +0.02(+1.31%)
Sep 28, 2021 1.590 1.590 1.510 1.530 396,978 -0.05(-3.16%)
Sep 27, 2021 1.610 1.620 1.550 1.580 652,357 -0.04(-2.47%)
Sep 24, 2021 1.600 1.640 1.580 1.620 263,550 +0.02(+1.25%)
Sep 23, 2021 1.590 1.610 1.580 1.600 211,285 +0.00(+0.00%)
Sep 22, 2021 1.610 1.610 1.580 1.600 185,788 -0.01(-0.62%)
Sep 21, 2021 1.600 1.615 1.570 1.610 247,762 +0.02(+1.26%)
Sep 20, 2021 1.671 1.671 1.550 1.590 394,588 -0.05(-3.05%)
Sep 17, 2021 1.600 1.640 1.590 1.640 309,788 +0.02(+1.23%)
Sep 16, 2021 1.610 1.620 1.580 1.620 233,261 +0.03(+1.89%)
Sep 15, 2021 1.570 1.595 1.570 1.590 183,311 +0.02(+1.27%)
Sep 14, 2021 1.610 1.630 1.570 1.570 260,397 -0.06(-3.68%)
Sep 13, 2021 1.580 1.650 1.570 1.630 431,898 +0.07(+4.49%)
Sep 10, 2021 1.600 1.620 1.560 1.560 288,111 -0.06(-3.70%)
Sep 09, 2021 1.590 1.620 1.560 1.620 228,721 +0.03(+1.89%)
Sep 08, 2021 1.590 1.590 1.550 1.590 242,992 +0.00(+0.00%)
Sep 07, 2021 1.610 1.629 1.575 1.590 288,888 -0.03(-1.85%)
Sep 03, 2021 1.660 1.660 1.610 1.620 235,986 -0.02(-1.22%)
Sep 02, 2021 1.620 1.690 1.595 1.640 562,726 +0.03(+1.86%)
Sep 01, 2021 1.610 1.620 1.590 1.610 194,008 +0.01(+0.63%)
Aug 31, 2021 1.580 1.620 1.560 1.600 276,681 +0.05(+3.23%)
Aug 30, 2021 1.530 1.580 1.530 1.550 185,898 +0.00(+0.00%)
Aug 27, 2021 1.540 1.600 1.525 1.550 262,138 +0.02(+1.31%)
Aug 26, 2021 1.580 1.610 1.530 1.530 307,260 -0.07(-4.38%)
Aug 25, 2021 1.600 1.615 1.570 1.600 257,671 +0.00(+0.00%)
Aug 24, 2021 1.530 1.620 1.530 1.600 359,722 +0.07(+4.58%)
Aug 23, 2021 1.520 1.570 1.500 1.530 561,057 +0.00(+0.00%)
Aug 20, 2021 1.510 1.550 1.510 1.530 181,927 +0.01(+0.66%)
Aug 19, 2021 1.540 1.560 1.500 1.520 500,335 -0.05(-3.18%)
Aug 18, 2021 1.540 1.598 1.480 1.570 484,998 +0.05(+3.29%)
Aug 17, 2021 1.590 1.610 1.510 1.520 705,650 -0.07(-4.40%)
Aug 16, 2021 1.640 1.640 1.560 1.590 620,635 -0.05(-3.05%)
Aug 13, 2021 1.710 1.710 1.590 1.640 635,298 -0.07(-4.09%)
Aug 12, 2021 1.630 1.710 1.630 1.710 233,115 +0.04(+2.40%)
Aug 11, 2021 1.642 1.730 1.615 1.670 673,356 +0.01(+0.60%)
Aug 10, 2021 1.720 1.750 1.660 1.660 286,780 -0.06(-3.49%)
Aug 09, 2021 1.660 1.780 1.650 1.720 479,097 +0.03(+1.78%)
Aug 06, 2021 1.680 1.730 1.640 1.690 397,197 +0.01(+0.60%)
Aug 05, 2021 1.620 1.680 1.610 1.680 258,395 +0.07(+4.35%)
Aug 04, 2021 1.610 1.645 1.610 1.610 255,338 -0.03(-1.83%)
Aug 03, 2021 1.660 1.690 1.620 1.640 268,110 -0.07(-4.09%)
Aug 02, 2021 1.710 1.724 1.670 1.710 313,834 +0.03(+1.79%)
Jul 30, 2021 1.690 1.739 1.660 1.680 452,500 -0.07(-4.00%)
Jul 29, 2021 1.850 1.850 1.680 1.750 1,503,925 -0.05(-2.78%)
Jul 28, 2021 1.558 1.830 1.558 1.800 1,393,600 +0.23(+14.65%)
Jul 27, 2021 1.590 1.610 1.520 1.570 348,192 -0.03(-1.88%)
Jul 26, 2021 1.620 1.640 1.580 1.600 263,903 -0.03(-1.84%)
Jul 23, 2021 1.670 1.670 1.600 1.630 310,871 -0.04(-2.40%)
Jul 22, 2021 1.660 1.680 1.611 1.670 296,227 -0.01(-0.60%)
Jul 21, 2021 1.640 1.690 1.640 1.680 256,455 +0.02(+1.20%)
Jul 20, 2021 1.600 1.660 1.565 1.660 286,451 +0.06(+3.75%)
Jul 19, 2021 1.550 1.600 1.489 1.600 544,980 +0.03(+1.91%)
Jul 16, 2021 1.550 1.617 1.530 1.570 402,132 +0.04(+2.61%)
Jul 15, 2021 1.650 1.650 1.510 1.530 708,549 -0.08(-4.97%)
Jul 14, 2021 1.650 1.670 1.580 1.610 721,445 -0.06(-3.59%)
Jul 13, 2021 1.720 1.720 1.650 1.670 327,124 -0.04(-2.34%)
Jul 12, 2021 1.690 1.710 1.660 1.710 247,609 +0.02(+1.18%)
Jul 09, 2021 1.690 1.730 1.680 1.690 367,656 -0.02(-1.17%)
Jul 08, 2021 1.670 1.710 1.650 1.710 378,034 +0.02(+1.18%)
Jul 07, 2021 1.820 1.820 1.680 1.690 484,684 -0.08(-4.52%)
Jul 06, 2021 1.750 1.810 1.711 1.770 714,266 +0.03(+1.72%)
Jul 02, 2021 1.700 1.745 1.690 1.740 292,621 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.