Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7500 0.7945 0.7300 0.7870 627,695 +0.04(+4.93%)
Aug 28, 2020 0.7400 0.7500 0.7300 0.7500 585,700 +0.00(+0.00%)
Aug 27, 2020 0.7500 0.7600 0.7300 0.7500 396,053 +0.00(+0.00%)
Aug 26, 2020 0.7600 0.7700 0.7400 0.7500 306,871 -0.01(-1.32%)
Aug 25, 2020 0.7500 0.7600 0.7300 0.7600 444,915 +0.02(+2.70%)
Aug 24, 2020 0.7700 0.7700 0.7200 0.7400 469,631 -0.01(-1.33%)
Aug 21, 2020 0.7500 0.7700 0.7345 0.7500 458,900 -0.01(-1.32%)
Aug 20, 2020 0.7300 0.7800 0.7300 0.7600 678,193 +0.02(+2.70%)
Aug 19, 2020 0.7400 0.7700 0.7200 0.7400 755,003 +0.01(+0.68%)
Aug 18, 2020 0.7875 0.7875 0.7002 0.7350 548,116 -0.02(-2.00%)
Aug 17, 2020 0.7400 0.7500 0.7300 0.7500 516,062 +0.01(+1.76%)
Aug 14, 2020 0.7980 0.7980 0.7100 0.7370 1,090,600 -0.05(-6.71%)
Aug 13, 2020 0.7700 0.7900 0.7600 0.7900 727,160 +0.00(+0.00%)
Aug 12, 2020 0.8100 0.8200 0.7600 0.7900 996,396 -0.03(-3.26%)
Aug 11, 2020 0.8380 0.8500 0.8000 0.8166 439,035 -0.02(-2.79%)
Aug 10, 2020 0.8900 0.8900 0.8200 0.8400 705,238 +0.04(+4.45%)
Aug 07, 2020 0.8400 0.8400 0.8019 0.8042 523,000 -0.03(-3.11%)
Aug 06, 2020 0.8400 0.8500 0.8100 0.8300 669,798 -0.01(-1.19%)
Aug 05, 2020 0.8600 0.8600 0.8200 0.8400 939,435 -0.01(-1.18%)
Aug 04, 2020 0.8700 0.8800 0.8000 0.8500 1,351,690 -0.03(-3.41%)
Aug 03, 2020 0.9000 0.9300 0.8500 0.8800 1,241,538 -0.04(-4.35%)
Jul 31, 2020 0.9100 0.9400 0.8700 0.9200 840,400 +0.01(+1.10%)
Jul 30, 2020 0.9470 0.9470 0.8600 0.9100 1,578,130 -0.01(-0.73%)
Jul 29, 2020 1.020 1.020 0.8602 0.9167 4,293,445 -0.07(-7.40%)
Jul 28, 2020 0.9400 1.080 0.9000 0.9900 9,646,858 +0.05(+5.32%)
Jul 27, 2020 0.9300 0.9600 0.9200 0.9400 716,913 +0.03(+3.30%)
Jul 24, 2020 0.8600 0.9333 0.8400 0.9100 671,800 +0.03(+3.41%)
Jul 23, 2020 0.9300 0.9500 0.8500 0.8800 1,444,027 -0.06(-6.52%)
Jul 22, 2020 0.9875 0.9875 0.9200 0.9414 988,459 -0.02(-1.94%)
Jul 21, 2020 0.9100 0.9600 0.8800 0.9600 2,229,077 +0.07(+7.87%)
Jul 20, 2020 0.8800 0.9200 0.8400 0.8900 2,607,528 +0.07(+8.13%)
Jul 17, 2020 0.8000 0.9000 0.7800 0.8231 1,410,900 +0.03(+4.19%)
Jul 16, 2020 0.7600 0.8100 0.7600 0.7900 418,948 +0.02(+2.60%)
Jul 15, 2020 0.8000 0.8000 0.7600 0.7700 695,384 -0.01(-1.33%)
Jul 14, 2020 0.7900 0.8000 0.7600 0.7804 876,359 -0.03(-3.65%)
Jul 13, 2020 0.8100 0.8500 0.7800 0.8100 732,931 -0.01(-1.22%)
Jul 10, 2020 0.7700 0.8299 0.7502 0.8200 731,400 +0.05(+6.49%)
Jul 09, 2020 0.7800 0.8000 0.7500 0.7700 747,358 -0.04(-4.94%)
Jul 08, 2020 0.8200 0.8200 0.7600 0.8100 702,709 -0.02(-2.41%)
Jul 07, 2020 0.8400 0.8800 0.8100 0.8300 624,843 -0.01(-1.19%)
Jul 06, 2020 0.9200 0.9446 0.8200 0.8400 1,363,926 -0.05(-6.03%)
Jul 02, 2020 0.8800 0.9198 0.8790 0.8939 1,713,500 +0.02(+2.28%)
Jul 01, 2020 0.8500 1.030 0.8450 0.8740 7,022,209 +0.04(+5.30%)
Jun 30, 2020 0.8000 0.8700 0.7600 0.8300 1,023,631 +0.02(+3.11%)
Jun 29, 2020 0.8571 0.8649 0.7503 0.8050 1,130,657 -0.04(-4.85%)
Jun 26, 2020 0.9000 0.9100 0.8400 0.8460 1,093,500 -0.04(-4.94%)
Jun 25, 2020 0.8500 0.9900 0.8500 0.8900 1,249,239 +0.03(+3.49%)
Jun 24, 2020 0.9500 0.9500 0.8100 0.8600 2,431,257 -0.07(-7.53%)
Jun 23, 2020 1.060 1.080 0.9100 0.9300 3,214,766 -0.14(-13.08%)
Jun 22, 2020 1.140 1.140 1.050 1.070 1,744,892 -0.04(-3.60%)
Jun 19, 2020 1.130 1.150 1.070 1.110 1,963,900 +0.00(+0.00%)
Jun 18, 2020 1.100 1.150 1.080 1.110 1,506,196 +0.02(+1.83%)
Jun 17, 2020 1.190 1.250 1.080 1.090 2,615,417 -0.09(-7.63%)
Jun 16, 2020 1.160 1.300 1.110 1.180 5,444,288 +0.04(+3.51%)
Jun 15, 2020 1.120 1.230 1.050 1.140 2,803,570 +0.00(+0.00%)
Jun 12, 2020 1.260 1.270 1.130 1.140 1,661,100 +0.00(+0.00%)
Jun 11, 2020 1.100 1.250 1.050 1.140 3,209,625 -0.09(-7.32%)
Jun 10, 2020 1.340 1.450 1.190 1.230 5,048,856 -0.02(-1.60%)
Jun 09, 2020 1.390 1.750 1.200 1.250 26,767,112 -0.02(-1.57%)
Jun 08, 2020 1.080 1.400 1.040 1.270 14,812,323 +0.23(+22.12%)
Jun 05, 2020 1.280 1.440 1.000 1.040 16,330,900 -0.53(-33.76%)
Jun 04, 2020 0.6800 1.570 0.5700 1.570 91,113,816 +1.29(+466.99%)
Jun 03, 2020 0.2770 0.2900 0.2620 0.2769 1,459,082 -0.00(-1.11%)
Jun 02, 2020 0.2900 0.2900 0.2700 0.2800 1,051,531 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.